C-XX

V:XX - Avante Corp. - https://www.avantecorp.ca

16:16:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XX - V	6.5	0.91	·	0.94	1.5	0.91	+0.01	1.1	29.7	26	11	0.90 0.91 0.90	1.23 0.67	13:32:58	Mar 25	15 min RT 2¢
TSX-V - V	6.5	0.91	·	0.94	1.5	0.91	+0.01	1.1	26.0	23	4	0.90 0.91 0.90	1.23 0.67	13:32:58		15 min
NEO ATS - U						0.91	+0.01	1.1	1.0	1	2	0.90 0.91 0.90		13:32:58		15 min
CX2 - H						0.91	+0.01	1.1	2.5	2	4	0.90 0.91 0.90		12:51:07		15 min
CXD - D						0.90			0.2	0	1			Mar 20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:32:58	U	0.91	0.01	500	1 Anonymous	2 RBC	K
13:32:58	V	0.91	0.01	2,000	1 Anonymous	85 Scotia	K
12:51:07	D	0.90		200	1 Anonymous	80 National Bank	E
12:51:07	H	0.91	0.01	500	79 CIBC	1 Anonymous	K
12:51:07	V	0.91	0.01	1,000	79 CIBC	85 Scotia	K
12:51:07	U	0.90		500	7 TD Sec	2 RBC	K
12:51:07	H	0.90		500	7 TD Sec	1 Anonymous	K
12:51:07	H	0.90		500	7 TD Sec	1 Anonymous	K
12:51:07	H	0.90		1,000	7 TD Sec	1 Anonymous	K
12:51:07	V	0.90		5,000	7 TD Sec	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS