C-XTC

T:XTC - EXCO TECHNOLOGIES LTD. - http://www.excocorp.com

12:22:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XTC - T	1.3	7.07	·	7.09	0.8	7.08	+0.01	0.1	5.3	37	25	7.08 7.09 7.07	8.98 6.90	11:53:12	Apr 08	15 min RT 2¢
TSX - T	1.3	7.07	·	7.09	0.8	7.07			4.3	30	8	7.08 7.09 7.07	8.98 6.90	10:41:21		15 min
NEO ATS - U						7.09	+0.02	0.3	0.1	1	1	7.09 7.09 7.09		10:31:31		15 min
Alpha - A						7.07			0.03	0	1			Apr 22		15 min
Omega - O						7.09	+0.02	0.3	0.1	1	1	7.09 7.09 7.09		10:31:31		15 min
Pure - P						7.07			0.001		1			Apr 16		15 min
CXD - D						7.08	+0.01	0.1	0.6	4	9	7.09 7.09 7.08		11:53:12		15 min
TriAct - M						7.07			0.1	1	4			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:01:03	M	7.09	0.02	22	80 National Bank	80 National Bank
11:53:12	A	7.09	0.02	26	79 CIBC	36 Latimer	E
11:53:12	D	7.09	0.02	75	7 TD Sec	7 TD Sec	E
11:53:12	D	7.08	0.01	100	7 TD Sec	1 Anonymous	K
11:53:12	D	7.08	0.01	100	7 TD Sec	1 Anonymous	K
11:12:37	M	7.10	0.03	25	7 TD Sec	7 TD Sec	E
10:41:21	T	7.07		200	80 National Bank	124 Questrade	K
10:41:21	M	7.07		76	1 Anonymous	124 Questrade
10:32:25	D	7.09	0.02	100	7 TD Sec	1 Anonymous	K
10:32:25	D	7.11	0.04	80	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 17:08	C:XTC	7.30	News Release200	Exco Technologies to release Q2 financials May 1