14:17:00 EDT Mon 27 Mar 2017
Enter Symbol
or Name
USA
CA



T:XRC - EXETER RESOURCE CORPORATION - http://www.exeterresource.com14:17:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XRC - T  1.11.53 · 1.557.11.54+0.010.713.122621.53  1.61  1.531.94  0.7013:23:07Mar 2415 min RT 2¢
TSX - T1.11.53 · 1.557.11.54+0.010.79.015351.53  1.60  1.531.94  0.7013:23:0715 min
Chi-X - X 1.56+0.032.03.36191.59  1.61  1.5611:47:3815 min
CX2 - H 1.55+0.021.30.7171.58  1.61  1.5513:17:4115 min
NEO - U 1.55+0.021.30.1011.55  1.55  1.5509:47:3615 min

Recent Trades - Last 10 of 62
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:23:07T1.540.0140039 Merrill Lynch1 Anonymous
13:17:41T1.550.029007 TD Sec15 UBS
11:47:38T1.550.0230079 CIBC15 UBS
11:47:38T1.560.031,00079 CIBC15 UBS
11:41:08T1.560.0350079 CIBC1 Anonymous
11:31:19T1.560.0340079 CIBC1 Anonymous
11:16:12T1.560.031001 Anonymous53 Morgan Stanley
11:09:47T1.570.041001 Anonymous14 ITG
11:09:26T1.570.0410079 CIBC14 ITG
11:09:26T1.570.0420079 CIBC14 ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-03-24 19:27C:XRC1.53SEDAR Annual Information FormSEDAR Annual Information Form
2017-03-24 19:27C:XRC1.53SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2017-03-24 19:27C:XRC1.53SEDAR MD & ASEDAR MD & A
2017-03-21 21:34C:XRC1.65In the NewsLundin says buy Exeter Resource