14:40:49 EDT Thu 27 Jul 2017
Enter Symbol
or Name
USA
CA



T:XRC - EXETER RESOURCE CORPORATION - http://www.exeterresource.com14:40:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XRC - T  3.41.92 · 1.9514.91.94-0.10-4.945.991532.06  2.08  1.932.52  0.8913:53:36Jun 2715 min RT 2¢
TSX - T3.41.92 · 1.9514.91.94-0.10-4.942.685422.06  2.07  1.932.52  0.8913:53:3615 min
Alpha - A 2.06+0.021.00.6122.08  2.08  2.0609:46:2915 min
Chi-X - X 1.95-0.09-4.41.4352.06  2.06  1.9511:31:5415 min
CX2 - H 1.95-0.09-4.41.2232.03  2.03  1.9511:24:1215 min
NEO - U 1.94-0.10-4.90.1011.94  1.94  1.9413:53:3615 min

Recent Trades - Last 10 of 53
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:53:36T1.94-0.101,70058 Qtrade79 CIBC
13:53:25T1.94-0.103,30058 Qtrade79 CIBC
13:17:03T1.935-0.10590079 CIBC79 CIBC
12:06:24T1.93-0.1110079 CIBC79 CIBCW
12:06:24T1.94-0.1050079 CIBC79 CIBC
11:33:34T1.95-0.091,00079 CIBC13 Instinet
11:31:54T1.95-0.091001 Anonymous79 CIBC
11:31:29T1.95-0.091,0001 Anonymous79 CIBC
11:31:29T1.95-0.099001 Anonymous79 CIBC
11:31:29T1.95-0.096001 Anonymous79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display