19:35:35 EDT Sun 23 Apr 2017
Enter Symbol
or Name
USA
CA



T:XRC - EXETER RESOURCE CORPORATION J - http://www.exeterresource.com19:35:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XRC - T  2.02.41 · 2.435.52.41243.15872642.41  2.44  2.412.52  0.8915:56:15Apr 2015 min RT 2¢
TSX - T2.02.41 · 2.435.52.42+0.010.4160.23871522.41  2.44  2.412.52  0.8915:40:0015 min
Alpha - A 2.4126.664272.41  2.44  2.4115:56:1515 min
Chi-X - X 2.42+0.010.421.352292.41  2.44  2.4115:35:0915 min
CX2 - H 2.4127.867312.42  2.44  2.4115:47:3015 min
Omega - O 2.413.48132.41  2.43  2.4115:56:0115 min
TriAct - M 2.410.102    15 min
NEO - U 2.43+0.020.83.79102.42  2.44  2.4215:35:0915 min

Recent Trades - Last 10 of 264
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:40:00T2.420.0110065 Goldman1 AnonymousK
15:35:27T2.430.0210065 Goldman39 Merrill LynchK
15:35:23T2.430.0240065 Goldman39 Merrill LynchK
15:35:20T2.430.0250065 Goldman39 Merrill LynchK
15:35:18T2.430.0290065 Goldman39 Merrill LynchK
15:35:16T2.430.0240065 Goldman39 Merrill LynchK
15:35:16T2.430.0210065 Goldman39 Merrill LynchK
15:35:16T2.430.0250065 Goldman39 Merrill LynchK
15:35:16T2.430.0220065 Goldman2 RBCK
15:35:15T2.430.0280065 Goldman2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-20 09:01C:XRC2.37News ReleaseGoldcorp begins formal offer to acquire Exeter Resource
2017-04-20 07:16C:XRC2.37SEDAR Directors' CircularSEDAR Directors' Circular
2017-04-20 07:09C:XRC2.37SEDAR Take-over Bid CircularSEDAR Take-over Bid Circular
2017-04-13 21:10C:XRC2.44In the NewsLundin says tender Exeter Resource
2017-04-04 17:27C:XRC2.39SEDAR Early Warning ReportSEDAR Early Warning Report
2017-04-04 15:13C:XRC2.39News ReleaseExeter investor Sun Valley acquires 170,000 shares
2017-03-30 21:40C:XRC2.31SEDAR Early Warning ReportSEDAR Early Warning Report
2017-03-30 18:49C:XRC2.31News ReleaseExeter investor Sun Valley acquires one million shares
2017-03-29 07:41C:XRC2.41In the NewsGlobe likes look of Barrick-Goldcorp-Kinross agreement
2017-03-28 07:57C:XRC2.41News ReleaseGoldcorp to acquire Exeter Resource in all-share deal