16:49:11 EDT Fri 26 May 2017
Enter Symbol
or Name
USA
CA



T:XRC - EXETER RESOURCE CORPORATION - http://www.exeterresource.com16:49:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XRC - T  10.22.18 · 2.202.02.18+0.010.5165.63632112.19  2.22  2.182.52  0.8915:59:59May 2315 min RT 2¢
TSX - T10.22.18 · 2.202.02.18+0.010.5123.5272992.19  2.22  2.182.52  0.8915:59:5915 min
Alpha - A 2.19+0.020.95.21132.19  2.20  2.1915:52:2415 min
Chi-X - X 2.19+0.020.928.561822.19  2.22  2.1815:59:0415 min
CX2 - H 2.19+0.020.95.813192.20  2.20  2.1815:52:2415 min
Omega - O 2.19+0.020.90.6122.19  2.19  2.1915:52:2415 min
TriAct - M 2.170.101    15 min
NEO - U 2.19+0.020.91.9452.20  2.20  2.1915:57:0315 min

Recent Trades - Last 10 of 211
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T2.180.011001 Anonymous1 Anonymous
15:59:59T2.180.0110072 Credit Suisse1 Anonymous
15:59:29T2.190.021009 BMO Nesbitt1 Anonymous
15:59:29T2.190.021009 BMO Nesbitt1 Anonymous
15:59:04T2.190.021,0009 BMO Nesbitt58 Qtrade
15:58:26T2.200.031001 Anonymous39 Merrill Lynch
15:58:23T2.190.025009 BMO Nesbitt1 Anonymous
15:55:43T2.200.031001 Anonymous39 Merrill Lynch
15:43:22T2.200.0310072 Credit Suisse1 Anonymous
14:49:48T2.210.042,80079 CIBC79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-23 08:27C:XRC2.24News ReleaseExeter reminds shareholders of Goldcorp bid expiry
2017-05-11 14:25C:XRC2.26SEDAR MD & ASEDAR MD & A
2017-05-11 14:17C:XRC2.26SEDAR Interim Financial StatementsSEDAR Interim Financial Statements