15:39:15 EDT Sun 23 Apr 2017
Enter Symbol
or Name
USA
CA



Z:XRA - EXETER RESOURCES CORP - http://www.exeterresource.com15:39:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XRA - Z2.00.50 · no ask1.79370.26433731.78  1.81  1.781.89  0.6616:21:00Apr 2015 min RT 2¢

Recent Trades - Last 10 of 373
Time ETExPriceChangeVolume
16:21:00Z1.820.03100
15:54:21Z1.79010.00015,000
15:53:19Z1.79010.000117
15:49:37Z1.79 100
15:49:37Z1.79 156
15:49:37Z1.79 200
15:46:12Z1.79 100
15:46:12Z1.79 100
15:46:07Z1.79 100
15:46:07Z1.79 100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-04-20 06:46U:XRANews ReleaseGoldcorp Commences Offer for Outstanding Shares of Exeter - Deposit Period News Release
2017-03-31 18:43U:XRANews ReleaseExeter Resource Corporation Announces Filing of AIF and 40-F
2017-03-28 07:49U:XRANews ReleaseExeter to be Acquired by Goldcorp