13:36:25 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:XMI - ISHARES MSCI MIN VOL EAFE INDEX ETF UN - http://www.ishares.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMI - T  0.436.54·36.550.436.57-0.07-0.218.06574336.58  36.58  36.5336.79  33.1012:22:28Dec 2915 min RT 2¢
TSX - T0.436.54·36.550.436.54-0.10-0.31.140636.58  36.58  36.5336.79  33.1012:21:1515 min
NEO ATS - U 36.57-0.07-0.21.036736.58  36.58  36.5412:22:2815 min
Alpha - A 36.53-0.11-0.30.311136.53  36.53  36.5311:48:2315 min
Omega - O 36.54-0.10-0.31.244636.575  36.58  36.5412:21:1515 min
Pure - P 36.640.0412    Oct 21-2215 min
Chi-X - X 36.54-0.10-0.311.7428336.54  36.54  36.5412:21:1515 min
CX2 - H 36.54-0.10-0.31.138636.58  36.58  36.5412:21:1515 min
CXD - D 36.54-0.10-0.31.555936.54  36.54  36.5412:21:1515 min
TriAct - M 36.640.143    Sep 09-2015 min

Recent Trades - Last 10 of 43
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:22:28D36.57-0.07477 TD Sec2 RBCE
12:22:28U36.57-0.071007 TD Sec2 RBCK
12:22:28U36.57-0.072007 TD Sec2 RBCK
12:21:15O36.54-0.1030080 National Bank22 FidelityK
12:21:15H36.54-0.1030080 National Bank22 FidelityK
12:21:15O36.54-0.102002 RBC22 FidelityK
12:21:15X36.54-0.1030080 National Bank22 FidelityK
12:21:15H36.54-0.102002 RBC22 FidelityK
12:21:15X36.54-0.104002 RBC22 FidelityK
12:21:15T36.54-0.104002 RBC22 FidelityK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display