C-XBRA

C:XBRA - XEBRA Brands Ltd. - Common Shares - https://www.xebrabrands.com

09:50:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XBRA - C	150.0	0.09	·	0.10	55.0	0.095	-0.01	-9.5	358.8	32	79	0.105 0.11 0.095	0.175 0.01	15:59:59	Apr 16	15 min RT 2¢
CSE - C	150.0	0.09	·	0.10	55.0	0.095	-0.01	-9.5	283.2	26	42	0.105 0.105 0.095	0.175 0.01	15:40:54		15 min
NEO ATS - U						0.095	-0.01	-9.5	12.5	1	2	0.105 0.105 0.095		15:23:17		15 min
Omega - O						0.10	-0.005	-4.8	27.5	3	5	0.11 0.11 0.10		15:30:54		15 min
Chi-X - X						0.095	-0.01	-9.5	18.5	2	10	0.105 0.105 0.095		15:59:59		15 min
CX2 - H						0.095	-0.01	-9.5	12.5	1	6	0.105 0.105 0.095		15:36:03		15 min
CXD - D						0.105			0.9		5			Apr 03		15 min
TriAct - M						0.105			3.7	0	9					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 79

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	0.095	-0.01	1,000	80 National Bank	79 CIBC	K
15:40:54	M	0.095	-0.01	2,000	1 Anonymous	1 Anonymous
15:40:54	C	0.095	-0.01	3,000	79 CIBC	1 Anonymous	K
15:36:53	C	0.095	-0.01	5,000	79 CIBC	1 Anonymous	K
15:36:35	C	0.095	-0.01	500	79 CIBC	19 Desjardins	K
15:36:03	H	0.095	-0.01	500	7 TD Sec	19 Desjardins	K
15:36:03	H	0.095	-0.01	500	80 National Bank	19 Desjardins	K
15:36:03	H	0.095	-0.01	500	80 National Bank	19 Desjardins	K
15:36:03	C	0.095	-0.01	2,000	14 Virtu ITG	19 Desjardins	K
15:36:03	C	0.095	-0.01	10,000	36 Latimer	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-16 15:23	C:XBRA	0.10	News Release200	Xebra receives second CBD product approval by COFEPRIS
2024-04-04 12:48	C:XBRA	0.135	News Release200	Xebra submits new CBD product for approval in Mexico
2024-03-26 13:49	C:XBRA		News Release200	Xebra Brands signs manufacturing deal with Restorative
2024-03-21 17:05	C:XBRA	0.09	News Release200	Xebra closes shares-for-debt deal, grants options
2024-03-12 11:13	C:XBRA	0.07	News Release200	Xebra, KannaGroup to manufacture CBD products in Mexico
2024-03-07 11:57	C:XBRA	0.075	News Release200	Xebra Brands to settle $262,712 debt with shares
2024-02-29 14:28	C:XBRA	0.07	News Release200	Xebra submits two new products for approval in Mexico
2024-02-27 09:22	C:XBRA	0.045	News Release200	Xebra Brands authorized to import, sell CBD in Mexico
2024-02-21 13:14	C:XBRA	0.04	News Release200	Xebra Brands signs CBD isolate supply deal in Mexico
2024-02-07 15:16	C:XBRA	0.075	News Release200	Xebra Brands hires Venture Liquidity as market-maker
2024-01-31 16:42	C:XBRA	0.01	News Release200	Xebra to change focus to cannabis products in Mexico
2023-11-16 11:44	C:XBRA	0.02	News Release200	Xebra Brands shareholders approve all matters at AGSM
2023-10-30 19:49	C:XBRA	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-30 19:47	C:XBRA	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-02 13:21	C:XBRA	0.04	News Release200	Xebra Brands arranges $1-million private placement
2023-09-13 19:26	C:XBRA	0.05	News Release200	Xebra files late fiscal 2023, Q1 2024 financials
2023-08-24 18:39	C:XBRA	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-24 18:35	C:XBRA	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-24 14:27	C:XBRA	0.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-08-11 15:25	C:XBRA	0.04	News Release200	Xebra expects to file late financials by Aug. 18

Date ET

Symbol

Price

Type

Headline

2024-04-16 15:23

C:XBRA

0.10

News Release

Xebra receives second CBD product approval by COFEPRIS

2024-04-04 12:48

C:XBRA