15:25:32 EST Sun 09 Dec 2018
Enter Symbol
or Name

V:XCX - Chinook Tyee Industry Limited - http://www.chinooktyee.com15:25:32 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XCX - V1.00.42 · 0.471.00.43+0.0822.954.625160.42  0.455  0.420.455  0.21515:53:41Dec 0615 min RT 2¢

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:41V0.430.081,00036 Latimer88 CredentialK
15:53:41V0.450.101,00036 Latimer88 CredentialK
15:35:24V0.450.1050036 Latimer7 TD SecK
15:33:34V0.450.101,00036 Latimer88 CredentialK
14:22:52V0.450.1010,00085 Scotia88 CredentialK
14:22:52V0.4550.1051,00036 Latimer88 CredentialK
14:07:33V0.4550.1052,50036 Latimer85 ScotiaK
14:07:20V0.4550.1051,00036 Latimer85 ScotiaK
12:55:01V0.4550.1054,00013 Instinet7 TD SecK
12:55:01V0.4550.1051,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-06 13:47C:XCX0.35News ReleaseChinook Tyee sets Dec. 14 as share split record date
2018-12-03 08:16C:XCX0.32News ReleaseChinook Tyee's AMP arranges 500,000-euro loan
2018-11-29 20:00C:XCX0.32SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-29 20:00C:XCX0.32SEDAR MD & ASEDAR MD & A
2018-11-16 15:51C:XCX0.22News ReleaseChinook Tyee to split shares, hires Venture Liquidity