12:57:12 EDT Fri 21 Jul 2017
Enter Symbol
or Name
USA
CA



Q:XBIT - XBIOTECH INC - http://www.xbiotech.com12:57:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XBIT - Q0.14.78 · 4.810.24.78+0.010.244.91541965.00  5.00  4.7520.18  2.7712:38:02Jul 1115 min RT 2¢

Recent Trades - Last 10 of 196
Time ETExPriceChangeVolume
12:38:02Q4.780.01100
12:36:16Q4.77 100
12:35:30Q4.790.02146
12:29:43Q4.77 100
12:26:42Q4.790.02100
12:24:23Q4.790.0220
12:20:47Q4.76-0.01100
12:20:40Q4.76-0.01100
12:05:18Q4.79660.0266100
12:04:59Q4.81990.04991,000

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-07-11 12:25U:XBITNews ReleaseRobbins Arroyo LLP: XBiotech Inc. (XBIT) Misled Shareholders According to a Recently Filed Class Action