01:25:13 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Z:WTI - W & T OFFSHORE INC - http://www.wtoffshore.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WTI - Z2.02.60·2.6835.22.65+0.0953.72,719.96,7944,0532.59  2.67  2.565.64  2.4519:59:08Mar 2615 min RT 2¢

Recent Trades - Last 10 of 4053
Time ETExPriceChangeVolume
19:59:08Z2.66940.11941
19:53:22Z2.670.121,800
19:31:45Z2.670.1283
19:28:29Z2.66920.119267
19:11:18Z2.670.12100
18:53:11Z2.660.1111
18:46:43Z2.670.1212
18:18:36Z2.670.12225
18:10:33Z2.670.121,739
17:52:26Z2.670.12840

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS