Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:47:10 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Q:WTFC - WINTRUST FINANCIAL CORP - http://www.wintrust.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WTFC - Q0.198.68·98.850.198.81-1.32-1.350.24,7991,38899.31  99.37  97.65105.29  58.1211:27:25Apr 1715 min RT 2¢

Recent Trades - Last 10 of 1388
Time ETExPriceChangeVolume
11:27:25Q98.6922-1.437815
11:27:17Q98.83-1.3024
11:27:17Q98.84-1.2924
11:27:15Q98.81-1.3224
11:27:15Q98.81-1.32100
11:26:43Q98.74-1.39100
11:26:41Q98.755-1.37553
11:26:41Q98.70-1.4320
11:26:41Q98.82-1.3196
11:26:34Q98.76-1.371

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS