23:11:55 EDT Wed 24 May 2017
Enter Symbol
or Name
USA
CA



T:WTE - WESTSHORE TERMINALS INVESTMENT CORPORATI - http://www.westshore.com23:11:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WTE - T  1.519.65 · 19.800.119.73+0.231.2384.37,5691,93919.59  19.775  19.4329.05  16.9816:00:00May 2315 min RT 2¢
TSX - T1.519.65 · 19.800.119.73+0.231.2181.43,5781,02819.59  19.775  19.4329.05  16.9816:00:0015 min
Alpha - A 19.73+0.231.215.43036019.43  19.76  19.4315:59:4815 min
Chi-X - X 19.74+0.241.238.876928619.45  19.77  19.4515:59:4815 min
CX2 - H 19.74+0.241.217.634811819.44  19.77  19.4415:59:3215 min
Pure - P 19.76+0.261.30.510719.50  19.76  19.5015:55:3615 min
Omega - O 19.73+0.231.217.835314519.44  19.77  19.4415:59:4815 min
TriAct - M 19.5087.31,710264    15 min
LiquidNet - L 19.5022.0429119.50  19.50  19.5010:12:1915 min
Lynx - Y 19.500.48419.44  19.53  19.4412:06:3515 min
NEO - U 19.74+0.241.23.1612619.44  19.77  19.4415:57:1515 min

Recent Trades - Last 10 of 1939
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T19.730.232984 Ind Trading53 Morgan StanleyQ
16:00:00T19.730.2330053 Morgan Stanley15 UBSKQ
16:00:00T19.730.2320079 CIBC15 UBSKQ
16:00:00T19.730.231,50079 CIBC15 UBSKQ
16:00:00T19.730.2310079 CIBC15 UBSKQ
16:00:00T19.730.233001 Anonymous15 UBSKQ
16:00:00T19.730.2330053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T19.730.2340053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T19.730.2320079 CIBC53 Morgan StanleyKQ
16:00:00T19.730.2330053 Morgan Stanley53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-23 08:02C:WTE19.36In the NewsGlobe says Pattison doubles down on Westshore bet
2017-05-10 07:27C:WTE21.92In the NewsGlobe says Westshore's Pattison sleeps soundly amid din
2017-05-09 20:05C:WTE21.92SEDAR Early Warning ReportSEDAR Early Warning Report
2017-05-08 09:20C:WTE23.01In the NewsGlobe says Westshore hears Clark sticks with tough talk
2017-05-08 09:10C:WTE23.01In the NewsGlobe says Westshore told Clark gets federal sympathy
2017-05-05 08:07C:WTE23.05In the NewsGlobe says Westshore gets lesson in B.C. coal politics
2017-05-04 09:32C:WTE23.35In the NewsFP/CP say Westshore sees Notley doubt Clark on coal tax
2017-05-04 09:09C:WTE23.35In the NewsGlobe says Westshore told Clark sticking with coal tax
2017-05-03 08:08C:WTE24.25In the NewsGlobe says Westshore faces newly green Premier on coal
2017-05-02 19:52C:WTE24.25SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-05-02 19:52C:WTE24.25SEDAR MD & ASEDAR MD & A
2017-05-01 06:59C:WTE24.12In the NewsGlobe says Westshore sees coal exports through Ridley
2017-04-28 08:49C:WTE23.45In the NewsGlobe says you can be sure Westshore has feds' backing
2017-04-28 07:27C:WTE23.45In the NewsGlobe says Westshore urges PM to not ban thermal coal
2017-04-27 07:04C:WTE23.45In the NewsVan Sun says Westshore told Clark wants to ban coal