18:46:44 EST Fri 15 Dec 2017
Enter Symbol
or Name
USA
CA



T:WTE - WESTSHORE TERMINALS INVESTMENT CORP - http://www.westshore.com18:46:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WTE - T  1.825.62 · 25.810.225.80+0.251.0348.49,0151,80425.55  25.99  25.5129.05  19.0716:45:20Dec 0715 min RT 2¢
TSX - T1.825.62 · 25.810.225.80+0.251.0240.46,2201,16825.55  25.99  25.5129.05  19.0716:45:2015 min
Alpha - A 25.82+0.271.114.23665425.61  25.99  25.6115:54:5015 min
Chi-X - X 25.68+0.130.534.489328525.70  25.99  25.6415:59:3215 min
CX2 - H 25.69+0.140.57.92057225.64  25.99  25.6415:59:3215 min
Pure - P 25.68+0.130.51.1291125.76  25.96  25.6815:59:0115 min
Omega - O 25.69+0.140.53.91013525.66  25.95  25.6615:59:3215 min
TriAct - M 25.5521.254890    15 min
Instinet - I 25.725+0.1750.70.13125.725  25.725  25.72511:34:5715 min
NEO - U 25.70+0.150.625.26508825.67  25.99  25.6615:59:5815 min

Recent Trades - Last 10 of 1804
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:45:20T25.800.2525,5002 RBC2 RBCKS
16:44:34T25.800.257,7002 RBC2 RBCKS
16:31:59T25.800.2510053 Morgan Stanley53 Morgan StanleyKS
16:31:58T25.800.2520053 Morgan Stanley53 Morgan StanleyKS
16:00:00T25.800.251684 Ind Trading14 ITGQ
16:00:00T25.800.256384 Ind Trading14 ITGQ
16:00:00T25.800.251184 Ind Trading14 ITGQ
16:00:00T25.800.256384 Ind Trading14 ITGQ
16:00:00T25.800.256384 Ind Trading14 ITGQ
16:00:00T25.800.25184 Ind Trading9 BMO NesbittQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-07 08:26C:WTE25.38In the NewsGlobe says Saputo, others are consistently profitable