04:50:19 EDT Sat 21 Oct 2017
Enter Symbol
or Name
USA
CA



T:WTE - WESTSHORE TERMINALS INVESTMENT CORPORATI - http://www.westshore.com04:50:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WTE - T  0.224.39 · 24.542.824.49+0.190.8155.13,7751,13424.38  24.59  24.3329.05  19.0716:00:00Sep 1915 min RT 2¢
TSX - T0.224.39 · 24.542.824.49+0.190.898.02,38670424.38  24.57  24.3329.05  19.0716:00:0015 min
Alpha - A 24.47+0.170.77.91932524.45  24.55  24.3615:59:3515 min
Chi-X - X 24.49+0.190.816.439913324.40  24.56  24.3415:59:2315 min
CX2 - H 24.50+0.200.87.11736024.38  24.53  24.3815:59:4715 min
Pure - P 24.50+0.200.80.411624.50  24.52  24.4515:59:3415 min
Omega - O 24.47+0.170.73.9953124.46  24.52  24.4015:59:3515 min
TriAct - M 24.3012.6305118    15 min
Instinet - I 24.43+0.130.51.537324.375  24.43  24.37514:08:4815 min
NEO - U 24.47+0.170.77.31785424.40  24.59  24.4015:59:3015 min

Recent Trades - Last 10 of 1134
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T24.490.194384 Ind Trading13 InstinetQ
16:00:00T24.490.1910072 Credit Suisse53 Morgan StanleyKQ
16:00:00T24.490.1920072 Credit Suisse13 InstinetKQ
16:00:00T24.490.1910039 Merrill Lynch13 InstinetKQ
16:00:00T24.490.1910053 Morgan Stanley13 InstinetKQ
16:00:00T24.490.1910013 Instinet13 InstinetKQ
16:00:00T24.490.1910013 Instinet13 InstinetKQ
15:59:46T24.500.2010090 Barclays79 CIBCK
15:59:34T24.490.191002 RBC90 BarclaysK
15:58:38T24.490.1910079 CIBC72 Credit SuisseK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display