Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:26:09 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



T:WTE - WESTSHORE TERMINALS INVESTMENT CORPORATI - http://www.westshore.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WTE - T  0.225.30·25.520.225.40-0.20-0.8114.02,8541,10226.22  26.22  25.3233.72  22.73Apr 24Apr 1015 min RT 2¢
TSX - T0.225.30·25.520.225.40-0.20-0.862.71,57156526.09  26.09  25.3233.72  22.73Apr 2415 min
NEO ATS - U 25.40-0.20-0.813.734412826.22  26.22  25.32Apr 2415 min
Alpha - A 25.41-0.19-0.712.03028725.76  25.76  25.35Apr 2415 min
Omega - O 25.42-0.18-0.74.41124326.20  26.20  25.36Apr 2415 min
Pure - P 25.39-0.21-0.80.411725.39  25.39  25.39Apr 2415 min
Chi-X - X 25.42-0.18-0.79.52388825.95  25.95  25.35Apr 2415 min
CX2 - H 25.40-0.20-0.82.5621925.95  25.95  25.39Apr 2415 min
CXD - D 25.435-0.165-0.60.7161125.50  25.64  25.435Apr 2415 min
TriAct - M 25.608.1200154    Sep 11-2015 min

Recent Trades - Last 10 of 1102
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T25.40-0.201002 RBC1 AnonymousKQ
16:00:00T25.40-0.2047 TD Sec2 RBCQ
16:00:00T25.40-0.2017 TD Sec53 Morgan StanleyQ
16:00:00T25.40-0.20687 TD Sec65 GoldmanQ
16:00:00T25.40-0.20327 TD Sec79 CIBCQ
16:00:00T25.40-0.20437 TD Sec1 AnonymousQ
16:00:00T25.40-0.204179 CIBC7 TD SecQ
16:00:00T25.40-0.20279 CIBC7 TD SecQ
16:00:00T25.40-0.20797 TD Sec7 TD SecQ
16:00:00T25.40-0.20137 TD Sec1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-10 19:05C:WTE25.29News ReleaseWestshore has TSX OK for 3.31-million-share buyback