13:41:43 EDT Sun 20 May 2018
Enter Symbol
or Name
USA
CA



T:WTE - WESTSHORE TERMINALS INVESTMENT CORPORATI - http://www.westshore.com13:41:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WTE - T  1.823.18 · 23.251.423.18-0.18-0.8232.45,3691,53523.30  23.51  23.0426.57  19.0716:00:00May 0715 min RT 2¢
TSX - T1.823.18 · 23.251.423.18-0.18-0.8144.83,34394623.30  23.50  23.0526.57  19.0716:00:0015 min
Alpha - A 23.19-0.17-0.724.356412523.50  23.50  23.0515:59:0215 min
Chi-X - X 23.20-0.16-0.717.540314423.47  23.49  23.0515:59:0315 min
CX2 - H 23.20-0.16-0.76.71566023.38  23.38  23.0815:59:0215 min
Pure - P 23.17-0.19-0.82.5571823.47  23.47  23.0715:52:1415 min
Omega - O 23.19-0.17-0.714.834111023.42  23.42  23.0515:59:0115 min
TriAct - M 23.3614.132880    15 min
Aequitas NEO - U 23.18-0.18-0.87.71785223.51  23.51  23.0415:59:3915 min

Recent Trades - Last 10 of 1535
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T23.18-0.183009 BMO Nesbitt1 AnonymousKQ
16:00:00T23.18-0.187009 BMO Nesbitt53 Morgan StanleyKQ
16:00:00T23.18-0.184009 BMO Nesbitt53 Morgan StanleyKQ
16:00:00T23.18-0.181384 Ind Trading2 RBCQ
16:00:00T23.18-0.18784 Ind Trading39 Merrill LynchQ
16:00:00T23.18-0.18281 Anonymous84 Ind TradingQ
16:00:00T23.18-0.18814 ITG84 Ind TradingQ
16:00:00T23.18-0.182385 Scotia84 Ind TradingQ
16:00:00T23.18-0.182939 Merrill Lynch84 Ind TradingQ
16:00:00T23.18-0.181009 BMO Nesbitt53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-07 07:35C:WTE23.49In the NewsGlobe says students analyze Westshore's prospects
2018-05-03 19:52C:WTE22.63SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-03 19:52C:WTE22.63SEDAR MD & ASEDAR MD & A