00:10:20 EDT Sun 20 Aug 2017
Enter Symbol
or Name
USA
CA



T:WTE - WESTSHORE TERMINALS INVESTMENT CORPORATI - http://www.westshore.com00:10:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WTE - T  0.424.40 · 24.520.224.4285.72,08654124.51  24.56  24.2529.05  19.0716:00:0019:1215 min RT 2¢
TSX - T0.424.40 · 24.520.224.4264.51,57136424.51  24.56  24.2529.05  19.0716:00:0015 min
Alpha - A 24.46+0.040.22.5611324.36  24.52  24.3515:59:5115 min
Chi-X - X 24.47+0.050.24.71142624.35  24.52  24.2815:59:5615 min
CX2 - H 24.46+0.040.22.8683024.42  24.52  24.2815:59:4515 min
Pure - P 24.44+0.020.10.716824.56  24.56  24.4315:59:1715 min
Omega - O 24.46+0.040.24.61114324.37  24.53  24.3215:59:4515 min
TriAct - M 24.421.02417    15 min
NEO - U 24.47+0.050.25.01214024.32  24.54  24.3215:59:5615 min

Recent Trades - Last 10 of 541
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T24.42 539 Merrill Lynch84 Ind TradingQ
16:00:00T24.42 7653 Morgan Stanley84 Ind TradingQ
16:00:00T24.42 10079 CIBC2 RBCKQ
16:00:00T24.42 1,20079 CIBC2 RBCKQ
16:00:00T24.42 10053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T24.42 1001 Anonymous2 RBCKQ
16:00:00T24.42 1001 Anonymous2 RBCKQ
16:00:00T24.42 30079 CIBC2 RBCKQ
16:00:00T24.42 50039 Merrill Lynch2 RBCKQ
16:00:00T24.42 30053 Morgan Stanley2 RBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-18 19:12C:WTE24.42News ReleaseWestshore boosts buyback to up to 3.66 million shares
2017-08-03 20:00C:WTE22.98SEDAR MD & ASEDAR MD & A
2017-08-03 19:54C:WTE22.98SEDAR Interim Financial StatementsSEDAR Interim Financial Statements