05:04:33 EDT Thu 29 Jun 2017
Enter Symbol
or Name
USA
CA



T:WTE - WESTSHORE TERMINALS INVESTMENT CORP - http://www.westshore.com05:04:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WTE - T  2.621.13 · 21.280.321.18+0.130.6163.03,4461,03821.01  21.42  21.0129.05  17.75Jun 28 16:00:00Jun 2815 min RT 2¢
TSX - T2.621.13 · 21.280.321.18+0.130.686.61,83055321.01  21.42  21.0129.05  17.75Jun 28 16:00:0015 min
Alpha - A 21.21+0.160.813.12785021.08  21.40  21.08Jun 28 15:59:4215 min
Chi-X - X 21.21+0.160.819.641415121.08  21.42  21.065Jun 28 15:59:3015 min
CX2 - H 21.21+0.160.89.11927021.08  21.40  21.08Jun 28 15:59:3015 min
Pure - P 21.21+0.160.80.8181221.19  21.26  21.19Jun 28 15:58:3315 min
Omega - O 21.21+0.160.810.72269321.18  21.42  21.15Jun 28 15:59:5815 min
TriAct - M 21.0521.345191    15 min
NEO - U 21.17+0.120.61.8381821.07  21.30  21.07Jun 28 15:56:2415 min

Recent Trades - Last 10 of 1038
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-28 07:29C:WTE21.05In the NewsGlobe says Westshore's Pattison issues coal warning
2017-06-20 20:11C:WTE21.42News ReleaseWestshore shareholders elect seven directors
2017-06-19 20:07C:WTE21.50News ReleaseWestshore to pay 16-cent dividend July 15
2017-06-05 08:18C:WTE21.59In the NewsGlobe says Bombardier, Westshore see tit-for-tat action