14:23:41 EDT Mon 27 Mar 2017
Enter Symbol
or Name
USA
CA



T:WTE - WESTSHORE TERMINALS INVESTMENT CORP - http://www.westshore.com14:23:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WTE - T  0.126.19 · 26.210.126.19+0.431.7176.74,5681,36625.55  26.30  25.0129.05  15.3314:05:49Mar 2215 min RT 2¢
TSX - T0.126.19 · 26.210.126.19+0.431.790.02,32271825.55  26.30  25.0129.05  15.3314:05:4915 min
Alpha - A 26.18+0.421.627.771912125.30  26.23  25.0114:03:0515 min
Chi-X - X 26.18+0.421.615.740313525.51  26.27  25.0114:03:0515 min
CX2 - H 26.12+0.361.417.746017725.17  26.24  25.1713:44:3915 min
Pure - P 26.17+0.411.61.2311225.64  26.25  25.5613:43:4615 min
Omega - O 26.18+0.421.67.71997125.51  26.25  25.1813:56:5415 min
TriAct - M 25.7614.7379112    15 min
NEO - U 26.10+0.341.32.1552025.59  26.26  25.5413:31:1815 min

Recent Trades - Last 10 of 1366
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:05:49T26.190.431001 Anonymous53 Morgan Stanley
14:04:06T26.210.4510085 Scotia1 Anonymous
14:03:45T26.220.4610039 Merrill Lynch79 CIBC
14:03:27T26.220.46502 RBC84 Ind Trading
14:03:21T26.220.464039 Merrill Lynch84 Ind Trading
14:03:05T26.190.431002 RBC13 Instinet
14:03:05T26.180.422002 RBC1 Anonymous
14:02:54T26.170.411001 Anonymous72 Credit Suisse
14:00:43T26.140.3810079 CIBC80 National Bank
13:58:49T26.180.4210039 Merrill Lynch1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-03-22 07:24C:WTE26.41In the NewsGlobe says Granite, others offer sustainable yields
2017-03-21 19:38C:WTE26.31SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2017-03-21 19:38C:WTE26.31SEDAR MD & ASEDAR MD & A
2017-03-21 19:18C:WTE26.31SEDAR Annual ReportSEDAR Annual Report
2017-03-20 20:08C:WTE26.38News ReleaseWestshore set to load 6.2 MT in Q1, declares dividend
2017-03-14 07:32C:WTE26.35In the NewsGlobe says Savaria, others are geared for growth