Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:01:20 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:WST
- WEST PHARMACEUTICAL SERVICES INC -
http://www.westpharma.com
10:01:20 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WST
- Z
5.0
370.70
·
372.65
5.0
372.04
-5.23
-1.4
444.7
165,265
9,213
379.09
379.09
371.88
415.73 310.42
16:20:00
Apr 11
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 9213
More trades...
Time ET
Ex
Price
Change
Volume
16:20:00
Z
372.04
-5.29
30
16:15:03
Z
372.04
-5.29
1
16:07:17
Z
372.04
-5.29
1
16:05:59
Z
372.04
-5.29
142
16:04:22
Z
372.04
-5.29
219
16:04:19
Z
372.04
-5.29
23
16:04:12
Z
372.04
-5.29
96
16:04:11
Z
372.04
-5.29
13
16:04:09
Z
372.04
-5.29
531
16:04:01
Z
372.04
-5.29
32
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-11 06:00
U:WST
News Release
200
West to Host First-Quarter 2024 Conference Call
2024-02-28 16:30
U:WST
News Release
200
West to Participate in Upcoming Investor Conferences
2024-02-20 06:00
U:WST
News Release
200
West Announces Second-Quarter 2024 Dividend
2024-02-15 06:00
U:WST
News Release
200
West Announces Fourth-Quarter and Full-Year 2023 Results
2024-02-07 08:00
U:WST
News Release
200
West Named to Newsweek's America's Greatest Workplaces 2024 for Diversity
2024-02-01 06:00
U:WST
News Release
200
West to Host Fourth-Quarter and Full-Year 2023 Conference Call
2023-12-06 06:00
U:WST
News Release
200
West Announces First-Quarter 2024 Dividend
2023-12-04 15:00
U:WST
News Release
200
West Receives FDA 510(k) Clearance for Vial2Bag Advanced ‚ ® 13mm Admixture Device
2023-11-13 07:00
U:WST
News Release
200
Sotera Health Appoints Karen Flynn to Board of Directors
2023-11-01 06:00
U:WST
News Release
200
West to Participate in Upcoming Investor Conferences
2023-10-26 06:00
U:WST
News Release
200
West Announces Third-Quarter 2023 Results, Updates Full-Year 2023 Guidance and Declares Fourth-Quarter 2023 Dividend
2023-10-23 06:00
U:WST
News Release
200
West to Attend and Showcase Industry Leadership in Packaging and Containment at CPHI Worldwide Conference
2023-10-16 06:00
U:WST
News Release
200
West to Present on Development of Large Volume Delivery Systems, Self-injection Devices, and Prefillable Syringe Component Expertise at the PDA Conference
2023-10-12 06:00
U:WST
News Release
200
West to Host Third-Quarter 2023 Conference Call
2023-09-07 06:00
U:WST
News Release
200
West to Participate in Upcoming Investor Conference
2023-08-02 16:30
U:WST
News Release
200
West to Participate in Upcoming Investor Conference
2023-07-27 06:00
U:WST
News Release
200
West Announces Second-Quarter 2023 Results
2023-07-13 06:00
U:WST
News Release
200
West to Host Second-Quarter 2023 Conference Call
2023-05-24 06:00
U:WST
News Release
200
West to Participate in Upcoming Investor Conferences
2023-05-04 06:00
U:WST
News Release
200
West to Participate in Upcoming Investor Conference