18:49:33 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:WSP - WSP GLOBAL INC. - http://www.wspgroup.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WSP - T  0.1225.33·226.870.1225.76-4.02-1.7456.0103,0163,409229.51  230.32  224.47230.98  164.3216:00:0017:0815 min RT 2¢
TSX - T0.1225.33·226.870.1225.76-4.02-1.7319.472,1501,514229.51  230.32  224.47230.98  164.3216:00:0015 min
NEO ATS - U 225.90-3.88-1.721.44,857134229.44  229.44  224.5215:59:2815 min
Alpha - A 225.72-4.06-1.816.13,633121228.74  229.48  224.5215:59:5015 min
Omega - O 225.90-3.88-1.75.81,32254229.04  229.04  224.6815:59:2815 min
Pure - P 226.14-3.64-1.65.41,221136229.23  229.23  224.5315:57:5315 min
Chi-X - X 226.04-3.74-1.626.86,054223230.00  230.00  224.49515:58:5415 min
CX2 - H 225.83-3.95-1.71.430615227.86  228.07  224.5315:59:3615 min
CXD - D 225.96-3.82-1.721.14,778244229.12  229.12  224.49515:59:1215 min
TriAct - M 229.7836.18,131951    15 min
Instinet - I 225.775-4.005-1.72.351815225.60  225.785  225.3415:59:5815 min
Lynx - Y 225.45-4.33-1.90.1231225.45  225.45  225.4513:40:3515 min
CS2 - S 227.15-2.63-1.10.1231227.15  227.15  227.1511:15:1015 min

Recent Trades - Last 10 of 3409
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:25P225.76-4.028007 TD Sec7 TD SecZ
16:00:00T225.76-4.02607 TD Sec7 TD SecQ
16:00:00T225.76-4.022279 CIBC7 TD SecQ
16:00:00T225.76-4.02353 Morgan Stanley7 TD SecQ
16:00:00T225.76-4.0231 Anonymous7 TD SecQ
16:00:00T225.76-4.023653 Morgan Stanley7 TD SecQ
16:00:00T225.76-4.029553 Morgan Stanley7 TD SecQ
16:00:00T225.76-4.029553 Morgan Stanley7 TD SecQ
16:00:00T225.76-4.02631 Anonymous7 TD SecQ
16:00:00T225.76-4.026153 Morgan Stanley7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-28 17:08C:WSP225.76News ReleaseWSP Global vice-chair Shoiry to retire from board
2024-03-26 11:25C:WSP229.32News ReleaseWSP Global acquires Proxion Plan, Proxion Pro
2024-03-21 11:04C:WSP225.46News ReleaseWSP Global acquires Communica Public Affairs
2024-03-01 08:28C:WSP218.93In the NewsGlobe says ATB maintains WSP Global at "sector perform"