Recent Trades - Last 10 of 3409 | More trades... |
16:00:25 | P | 225.76 | -4.02 | 800 | 7 TD Sec | 7 TD Sec | Z |
16:00:00 | T | 225.76 | -4.02 | 60 | 7 TD Sec | 7 TD Sec | Q |
16:00:00 | T | 225.76 | -4.02 | 22 | 79 CIBC | 7 TD Sec | Q |
16:00:00 | T | 225.76 | -4.02 | 3 | 53 Morgan Stanley | 7 TD Sec | Q |
16:00:00 | T | 225.76 | -4.02 | 3 | 1 Anonymous | 7 TD Sec | Q |
16:00:00 | T | 225.76 | -4.02 | 36 | 53 Morgan Stanley | 7 TD Sec | Q |
16:00:00 | T | 225.76 | -4.02 | 95 | 53 Morgan Stanley | 7 TD Sec | Q |
16:00:00 | T | 225.76 | -4.02 | 95 | 53 Morgan Stanley | 7 TD Sec | Q |
16:00:00 | T | 225.76 | -4.02 | 63 | 1 Anonymous | 7 TD Sec | Q |
16:00:00 | T | 225.76 | -4.02 | 61 | 53 Morgan Stanley | 7 TD Sec | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS