Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:30:08 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Z:WSM - WILLIAMS-SONOMA INC - http://www.williams-sonomainc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WSM - Z0.1281.61·281.800.1282.00-3.51-1.2198.955,5043,006278.98  282.495  278.56319.78  109.4411:12:59Apr 1215 min RT 2¢

Recent Trades - Last 10 of 3006
Time ETExPriceChangeVolume
11:13:06Z281.551-3.9591
11:13:01Z281.72-3.794
11:12:59Z281.9031-3.60691
11:12:56Z281.76-3.751
11:12:56Z281.75-3.763
11:12:56Z281.74-3.778
11:12:56Z281.73-3.7810
11:12:56Z281.73-3.7810
11:12:56Z281.82-3.691
11:12:56Z281.68-3.831

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS