C-WRN

T:WRN - WESTERN COPPER AND GOLD CORPORATION J - http://www.westerncoppercorp.com

15:49:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WRN - T	3.1	1.95	·	1.96	0.8	1.96	+0.01	0.5	105.4	184	258	1.94 1.96 1.93	2.47 1.27	15:32:27	Apr 16	15 min RT 2¢
TSX - T	3.1	1.95	·	1.96	0.8	1.96	+0.01	0.5	55.3	100	97	1.94 1.96 1.935	2.47 1.27	15:32:27		15 min
NEO ATS - U						1.95			10.9	18	42	1.94 1.96 1.93		13:06:36		15 min
Alpha - A						1.96	+0.01	0.5	9.9	18	12	1.95 1.96 1.95		15:32:27		15 min
Pure - P						1.96	+0.01	0.5	0.1	0	1	1.96 1.96 1.96		15:32:27		15 min
Chi-X - X						1.96	+0.01	0.5	20.9	35	67	1.94 1.96 1.93		15:32:27		15 min
CX2 - H						1.94	-0.01	-0.5	0.7	1	8	1.94 1.94 1.94		11:37:25		15 min
CXD - D						1.94	-0.01	-0.5	0.4	0	5	1.94 1.94 1.94		09:30:01		15 min
TriAct - M						1.95			7.2	12	26			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 258

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:32:27	A	1.96	0.01	100	13 Instinet	1 Anonymous	K
15:32:27	M	1.955	0.005	100	79 CIBC	1 Anonymous
15:32:27	P	1.96	0.01	100	13 Instinet	1 Anonymous	K
15:32:27	X	1.96	0.01	100	13 Instinet	53 Morgan Stanley	K
15:32:27	T	1.96	0.01	100	13 Instinet	1 Anonymous	K
15:32:27	T	1.96	0.01	100	13 Instinet	1 Anonymous	K
15:32:27	T	1.96	0.01	400	13 Instinet	7 TD Sec	K
15:32:27	T	1.96	0.01	500	13 Instinet	88 Credential	K
15:32:27	T	1.96	0.01	400	13 Instinet	53 Morgan Stanley	K
15:32:27	T	1.96	0.01	100	13 Instinet	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 10:21	C:WRN	1.97	News Release200	Western Copper increases offering size to $40-million
2024-04-15 22:12	C:WRN	1.97	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-04-15 17:30	C:WRN	1.97	News Release200	Western Copper and Gold arranges $25M bought deal
2024-03-28 19:22	C:WRN	2.07	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 19:10	C:WRN	2.07	SEDAR MD & A815	SEDAR MD & A
2024-03-28 18:46	C:WRN	2.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements