U-WRLD

Q:WRLD - WORLD ACCEPTANCE CORP - http://www.worldacceptance.com

01:04:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WRLD - Q	1.2	126.00	·	150.00	0.1	132.33	+1.47	1.1	24.1	3,135	694	130.66 133.30 130.54	160.075 81.76	16:02:35	Mar 27	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 694

More trades...

Time ET	Ex	Price	Change	Volume
16:02:35	Q	132.33	1.47	20
16:02:33	Q	132.33	1.47	1
16:02:30	Q	132.33	1.47	122
16:02:15	Q	132.33	1.47	120
16:01:35	Q	132.33	1.47	1
16:01:31	Q	132.33	1.47	105
16:01:27	Q	132.33	1.47	425
16:00:49	Q	132.33	1.47	33
16:00:49	Q	132.33	1.47	2
16:00:08	Q	132.33	1.47	8

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-03-27 11:17	U:WRLD	News Release200	World Finance Awarded on Newsweek's Most Trustworthy Companies in America 2024 List
2024-01-19 07:30	U:WRLD	News Release200	World Acceptance Corporation Reports Fiscal 2024 Third Quarter Results
2024-01-12 11:00	U:WRLD	News Release200	World Acceptance Corporation Announces Third Quarter 2024 Conference Call on the Internet
2023-10-04 11:00	U:WRLD	News Release200	World Acceptance Corporation Announces Second Quarter 2024 Conference Call on the Internet
2023-07-21 07:30	U:WRLD	News Release200	World Acceptance Corporation Reports Fiscal 2024 First Quarter Results
2023-07-14 11:00	U:WRLD	News Release200	World Acceptance Corporation Announces First Quarter 2024 Conference Call on the Internet
2023-07-13 12:20	U:WRLD	News Release200	World Finance Honored as a Top 50 Inspiring Workplaces in North America with Special Recognition in Culture and Purpose Category
2023-06-30 06:06	U:WRLD	News Release200	Bald Eagles, Other Raptors Set to Soar for 4th of July
2023-05-04 07:30	U:WRLD	News Release200	World Acceptance Corporation Reports Fiscal 2023 Fourth Quarter Results
2023-04-28 11:00	U:WRLD	News Release200	World Acceptance Corporation Announces Fourth Quarter 2023 Conference Call on the Internet

Date ET

Symbol

Type

Headline

2024-03-27 11:17

U:WRLD

News Release

World Finance Awarded on Newsweek's Most Trustworthy Companies in America 2024 List

2024-01-19 07:30

U:WRLD

News Release

World Acceptance Corporation Reports Fiscal 2024 Third Quarter Results