Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

15:59:44 EDT Thu 25 Apr 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'WON'

15:59:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WNDR - T - WONDERFI TECHNOLOGIES INC. J	18.5	0.25	·	0.255	29.5	0.25			342.6	84	44	0.245 0.25 0.245	0.345 0.11	15:08:43	Apr 17	15 min RT 2¢
WNDR - T - WONDERFI TECHNOLOGIES INC. J	18.5	0.25	·	0.255	29.5	0.25			342.6	84	44	0.245 0.25 0.245	0.345 0.11	15:08:43	Apr 17	15 min RT 2¢
WNDR.WT.B - E - WONDERFI TECHNOLOGIES INC. J OCT24 B WT						0.05							0.13 0.005	Jun 21-22	Apr 17	15 min RT 2¢
WNDR.WT.B - T - WONDERFI TECHNOLOGIES INC. J OCT24 B WT	10.0	0.01	·	0.05	1.0	0.05			1.8		2	0.05 0.05 0.05	0.13 0.005	09:30:00	Apr 17	15 min RT 2¢
WNDR.WT.B - E - WONDERFI TECHNOLOGIES INC. J OCT24 B WT						0.05							0.13 0.005	Jun 21-22	Apr 17	15 min RT 2¢
WNDR.WT.B - T - WONDERFI TECHNOLOGIES INC. J OCT24 B WT	10.0	0.01	·	0.05	1.0	0.05			1.8		2	0.05 0.05 0.05	0.13 0.005	09:30:00	Apr 17	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS