C-WN

T:WN - WESTON LTD. GEORGE - http://www.weston.ca

17:51:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WN - T	0.1	180.26	·	181.07	0.1	180.82	+0.41	0.2	148.1	26,737	1,254	180.98 182.03 179.97	187.93 144.41	16:15:13	Apr 09	15 min RT 2¢
TSX - T	0.1	180.26	·	181.07	0.1	180.82	+0.41	0.2	103.2	18,629	758	180.98 182.03 180.06	187.93 144.41	16:15:13		15 min
NEO ATS - U						180.72	+0.31	0.2	2.7	487	26	179.97 181.49 179.97		15:59:10		15 min
Alpha - A						180.81	+0.40	0.2	10.2	1,833	87	180.81 181.81 179.97		15:59:59		15 min
Omega - O						180.73	+0.32	0.2	3.0	536	30	181.24 181.56 180.31		15:59:59		15 min
Pure - P						180.41			0.4	80	17			Apr 22		15 min
Chi-X - X						180.64	+0.23	0.1	10.3	1,863	95	181.36 181.61 180.16		15:58:32		15 min
CX2 - H						180.73	+0.32	0.2	0.7	134	10	181.24 181.24 180.54		15:53:37		15 min
CXD - D						180.57	+0.16	0.1	4.6	824	63	181.24 181.64 180.23		15:58:08		15 min
TriAct - M						180.41			13.0	2,353	168					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1254

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:13	T	180.82	0.41	8,900	7 TD Sec	7 TD Sec	K
16:15:13	T	180.82	0.41	85	7 TD Sec	7 TD Sec
16:00:00	T	180.82	0.41	32	7 TD Sec	80 National Bank	Q
16:00:00	T	180.82	0.41	66	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	180.82	0.41	36	65 Goldman	80 National Bank	Q
16:00:00	T	180.82	0.41	18	65 Goldman	80 National Bank	Q
16:00:00	T	180.82	0.41	5	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	180.82	0.41	11	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	180.82	0.41	9	79 CIBC	80 National Bank	Q
16:00:00	T	180.82	0.41	15	79 CIBC	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-09 10:59	C:WN	179.32	News Release200	George Weston to release Q1 results May 7

Date ET

Symbol

Price

Type

Headline

2024-04-09 10:59

C:WN

179.32

News Release

George Weston to release Q1 results May 7