Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:29:58 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:WMB
- WILLIAMS COMPANIES INC -
http://www.williams.com
10:29:58 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WMB
- Z
0.6
38.26
·
38.89
0.1
38.51
+0.94
2.5
6,746.0
255,375
29,321
37.74
38.56
37.46
39.76 28.27
19:43:59
Apr 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 29321
More trades...
Time ET
Ex
Price
Change
Volume
19:43:59
Z
38.55
0.97
26
19:11:16
Z
38.56
0.98
20
19:10:51
Z
38.56
0.98
1
19:10:02
Z
38.55
0.97
20
19:00:46
Z
38.50
0.92
1
18:50:05
Z
38.56
0.98
1
17:44:38
Z
38.26
0.68
1
17:37:40
Z
38.27
0.69
1
16:50:57
Z
38.51
0.93
37,694
16:30:39
Z
38.51
0.93
24
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-18 11:36
U:WMB
News Release
200
Williams to Volunteer at nearly 100 Community Projects Across 17 States
2024-04-16 16:15
U:WMB
News Release
200
Williams to Report First-Quarter 2024 Financial Results on May 6; Earnings Conference Call and Webcast Scheduled for May 7
2024-03-21 07:00
U:WMB
News Release
200
TETRA TECHNOLOGIES, INC. ANNOUNCES APPOINTMENT OF ANGELA D. JOHN TO ITS BOARD OF DIRECTORS
2024-02-29 08:00
U:WMB
News Release
200
Williams Executives to Speak at CERAWeek 2024
2024-02-14 07:00
U:WMB
News Release
200
Williams Delivers Another Year of Record Results; Company to Host Analyst Day Event Today Starting at 8:30 a.m. ET
2024-02-08 16:15
U:WMB
News Release
200
Williams Rated High Across Key Sustainability Rankings
2024-01-30 11:37
U:WMB
News Release
200
Williams Increases Quarterly Cash Dividend by 6.1%
2024-01-25 08:00
U:WMB
News Release
200
Williams to Report Fourth-Quarter and Full-Year 2023 Financial Results Feb. 14; will host Clean Energy Expo Feb. 13 and Analyst Day event Feb. 14 in Washington D.C.
2024-01-24 08:00
U:WMB
News Release
200
Williams Names New D.C. Leadership Team
2024-01-03 16:15
U:WMB
News Release
200
Williams Closes Acquisition of Major Natural Gas Storage Portfolio
2024-01-02 19:42
U:WMB
News Release
200
Williams Prices $2.1 Billion of Senior Notes
2023-12-27 08:15
U:WMB
News Release
200
Williams Announces Acquisition of Strategic Gulf Coast Natural Gas Storage Portfolio with Direct Access to LNG Export Facilities and Interstate Pipelines
2023-11-30 16:15
U:WMB
News Release
200
Williams Completes Strategic Transactions in D.J. Basin
2023-11-02 09:30
U:WMB
News Release
200
Cureton Midstream Announces Sale to Williams
2023-11-01 16:15
U:WMB
News Release
200
Williams Reports Strong Third-Quarter Results
2023-10-24 11:08
U:WMB
News Release
200
Williams Announces Quarterly Cash Dividend
2023-10-17 16:15
U:WMB
News Release
200
Williams Selected to Participate in Two Clean Hydrogen Hubs
2023-10-12 16:15
U:WMB
News Release
200
Williams to Report Third-Quarter 2023 Financial Results on Nov. 1; Earnings Conference Call and Webcast Scheduled for Nov. 2
2023-08-29 16:15
U:WMB
News Release
200
Williams CEO to Present at 2023 Barclays CEO Energy-Power Conference
2023-08-24 10:00
U:WMB
News Release
200
Duke Energy extends industry-leading methane monitoring to interstate natural gas assets with U.S. Department of Energy funding