C-PUL

V:PUL - Pulse Oil Corp. - http://www.pulseoilcorp.com

03:25:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PUL - V	655.0	0.045	·	0.05	377.0	0.045	-0.005	-10.0	180.0	8	11	0.05 0.05 0.045	0.07 0.03	Apr 15	Nov 30-16	15 min RT 2¢
TSX-V - V	655.0	0.045	·	0.05	377.0	0.05			30.0	2	2	0.05 0.05 0.05	0.07 0.03	Apr 15		15 min
Pure - P						0.045	-0.005	-10.0	40.0	2	2	0.045 0.045 0.045		Apr 15		15 min
CX2 - H						0.045	-0.005	-10.0	110.0	5	6	0.05 0.05 0.045		Apr 15		15 min
CXD - D						0.05			0.01		1			Apr 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.045	-0.005	8,000	1 Anonymous	79 CIBC	K
15:59:59	H	0.045	-0.005	6,000	1 Anonymous	79 CIBC	K
15:59:59	H	0.045	-0.005	20,000	1 Anonymous	79 CIBC	K
15:59:59	H	0.045	-0.005	6,000	1 Anonymous	79 CIBC	K
11:01:48	P	0.045	-0.005	39,000	14 Virtu ITG	79 CIBC	K
11:01:48	P	0.045	-0.005	1,000	14 Virtu ITG	79 CIBC	K
09:59:45	H	0.05		48,000	7 TD Sec	1 Anonymous	K
09:59:45	H	0.05		22,000	7 TD Sec	1 Anonymous	K
09:59:45	V	0.05		20,000	7 TD Sec	7 TD Sec	K
09:59:45	V	0.05		10,000	7 TD Sec	7 TD Sec	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS