15:29:22 EDT Thu 19 Apr 2018
Enter Symbol
or Name
USA
CA



V:WLF - Wolfden Resources Corporation - http://www.wolfdenresources.com15:29:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WLF - V  77.50.335 · 0.345.00.3499.634270.35  0.35  0.3350.68  0.1114:04:07Apr 0415 min RT 2¢
TSX-V - V77.50.335 · 0.345.00.3479.127220.35  0.35  0.3350.68  0.1114:04:0715 min
Chi-X - X 0.3418.5630.335  0.34  0.33513:57:5515 min
Omega - O 0.335-0.005-1.50.5010.335  0.335  0.33511:46:0815 min
Aequitas NEO - U 0.345+0.0051.51.5110.345  0.345  0.34509:42:3215 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:04:07V0.34 6,0007 TD Sec1 AnonymousK
13:57:55X0.34 5001 Anonymous1 AnonymousK
13:57:55V0.34 2,00085 Scotia1 AnonymousK
13:57:33X0.335-0.00510,0001 Anonymous1 AnonymousK
13:57:33V0.335-0.0056,5009 BMO Nesbitt1 AnonymousK
13:57:33V0.335-0.0052,500124 Questrade1 AnonymousK
11:47:51V0.335-0.0051,00085 Scotia1 AnonymousK
11:47:51V0.335-0.00514,00085 Scotia1 AnonymousK
11:46:58V0.335-0.0053,50085 Scotia80 National BankK
11:46:58V0.335-0.0053,50085 Scotia80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-04 07:34C:WLF0.35News ReleaseWolfden drills 7.9 m of 14.8% Zn, 5.7% Pb at Pickett