03:58:17 EST Sat 20 Jan 2018
Enter Symbol
or Name
USA
CA



V:WLF - Wolfden Resources Corporation - http://www.wolfdenresources.com03:58:17 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WLF - V  46.50.54 · 0.578.00.54-0.03-5.3234.0132770.58  0.58  0.540.67  0.10515:59:51Jan 1815 min RT 2¢
TSX-V - V46.50.54 · 0.578.00.54-0.03-5.3199.4112550.58  0.58  0.540.67  0.10515:59:3715 min
Alpha - A 0.572.5220.58  0.58  0.5710:24:2115 min
Chi-X - X 0.54-0.03-5.36.0430.56  0.58  0.5415:59:5115 min
CX2 - H 0.54-0.03-5.319.011100.55  0.57  0.5415:48:5815 min
TriAct - M 0.570.602    15 min
NEO - U 0.55-0.02-3.56.5450.55  0.57  0.5515:40:0215 min

Recent Trades - Last 10 of 77
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:37V0.54-0.0350085 Scotia13 InstinetK
15:57:07V0.54-0.0350085 Scotia79 CIBCK
15:54:01V0.54-0.0350085 Scotia79 CIBCK
15:43:15V0.55-0.025001 Anonymous79 CIBCK
15:41:59V0.55-0.024,5001 Anonymous33 CanaccordK
15:40:02V0.55-0.022062 RBC59 PI
15:40:02V0.55-0.025002 RBC33 CanaccordK
15:40:02V0.55-0.023,00085 Scotia33 CanaccordK
15:40:02V0.55-0.025,00022 Fidelity33 CanaccordK
15:40:02V0.56-0.014,0001 Anonymous33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-18 23:23C:WLF0.57Private PlacementWolfden Resources private placement
2018-01-17 09:35C:WLF0.56News ReleaseAltius Minerals' junior equity portfolio worth $44.1M
2018-01-15 08:09C:WLF0.55News ReleaseWolfden hits massive sulphides at Pickett Mountain
2018-01-10 18:12C:WLF0.56Private PlacementWolfden Resources 1.5-million-share private placement
2018-01-02 09:43C:WLF0.58News ReleaseWolfden Resources appoints Little director
2017-12-29 20:16C:WLF0.58News ReleaseWolfden closes $675,000 private placement