Recent Trades - Last 10 of 70 | More trades... |
11:29:50 | D | 34.16 | -0.10 | 5 | 2 RBC | 2 RBC | E |
11:29:46 | M | 34.15 | -0.11 | 4 | 2 RBC | 1 Anonymous | |
11:29:35 | U | 34.16 | -0.10 | 100 | 1 Anonymous | 2 RBC | K |
11:29:35 | U | 34.16 | -0.10 | 100 | 1 Anonymous | 2 RBC | K |
11:18:22 | M | 34.13 | -0.13 | 4 | 2 RBC | 1 Anonymous | E |
11:18:18 | O | 34.14 | -0.12 | 100 | 1 Anonymous | 1 Anonymous | K |
11:18:18 | T | 34.14 | -0.12 | 100 | 1 Anonymous | 79 CIBC | K |
11:12:38 | P | 34.24 | -0.02 | 28 | 85 Scotia | 5 Citadel | E |
11:07:22 | M | 34.11 | -0.15 | 4 | 2 RBC | 1 Anonymous | |
11:03:53 | P | 34.21 | -0.05 | 22 | 85 Scotia | 5 Citadel | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS