C-WHY

V:WHY - West High Yield (W.H.Y.) Resources Ltd. - http://www.whyresources.com

12:41:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WHY - V	5.0	0.29	·	0.295	3.0	0.295	-0.01	-3.3	141.3	36	138	0.31 0.31 0.285	0.49 0.20	12:03:56	Apr 10	15 min RT 2¢
TSX-V - V	5.0	0.29	·	0.295	3.0	0.295	-0.01	-3.3	32.0	7	49	0.31 0.31 0.29	0.49 0.20	12:03:56		15 min
NEO ATS - U						0.29	-0.015	-4.9	20.5	4	41	0.30 0.30 0.285		10:59:23		15 min
Alpha - A						0.30	-0.005	-1.6	7.0	2	1	0.30 0.30 0.30		11:02:12		15 min
Omega - O						0.30	-0.005	-1.6	74.0	20	41	0.31 0.31 0.285		11:56:45		15 min
CXD - D						0.305			1.1	0	4			Mar 26		15 min
TriAct - M						0.305			6.7	2	2			Sep 01-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 138

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:19:36	D	0.295	-0.01	50	80 National Bank	80 National Bank	E
12:03:56	V	0.295	-0.01	2,500	80 National Bank	1 Anonymous	K
11:56:45	O	0.30	-0.005	1,000	1 Anonymous	2 RBC	K
11:56:27	O	0.30	-0.005	500	1 Anonymous	2 RBC	K
11:56:27	O	0.30	-0.005	500	1 Anonymous	2 RBC	K
11:38:35	O	0.30	-0.005	2,500	80 National Bank	1 Anonymous	K
11:35:57	O	0.30	-0.005	2,500	80 National Bank	1 Anonymous	K
11:32:59	O	0.30	-0.005	2,500	80 National Bank	1 Anonymous	K
11:29:55	O	0.30	-0.005	2,500	80 National Bank	1 Anonymous	K
11:29:41	O	0.30	-0.005	1,500	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 15:52	C:WHY	0.30	News Release200	West High Yield receives extension for financing
2024-03-27 13:33	C:WHY	0.245	News Release200	West High Yield grants options to buy 1.57 M shares