13:44:28 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:WHY - West High Yield (W.H.Y.) Resources Ltd. - http://www.whyresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WHY - V  2.00.275·0.295.00.275+0.0312.2166.541700.25  0.275  0.250.49  0.2013:26:43Mar 2715 min RT 2¢
TSX-V - V2.00.275·0.295.00.27+0.02510.278.520190.25  0.275  0.250.49  0.2013:19:3415 min
NEO ATS - U 0.275+0.0312.226.0690.26  0.275  0.2613:22:0315 min
Alpha - A 0.275+0.0312.224.0640.275  0.275  0.27513:26:4315 min
Omega - O 0.27+0.02510.229.07250.25  0.275  0.2513:21:2815 min
CX2 - H 0.275+0.0312.28.0270.25  0.275  0.2513:13:1315 min
CXD - D 0.2450.43    Mar 2615 min
TriAct - M 0.2450.703    Sep 01-2015 min

Recent Trades - Last 10 of 70
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:26:43A0.2750.031,0001 Anonymous1 AnonymousK
13:22:03A0.2750.034,50079 CIBC79 CIBCK
13:22:03U0.2750.0350079 CIBC2 RBCK
13:21:40U0.270.0255002 RBC1 AnonymousK
13:21:28O0.270.0255002 RBC1 AnonymousK
13:19:34V0.270.0252,00055 Velocity80 National BankK
13:19:34U0.270.0255002 RBC80 National BankK
13:14:14A0.2750.033,5001 Anonymous1 AnonymousK
13:13:13O0.2750.035002 RBC1 AnonymousK
13:13:13O0.2750.032,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-27 13:33C:WHY0.245News ReleaseWest High Yield grants options to buy 1.57 M shares
2024-03-14 13:26C:WHY0.235News ReleaseWest High Yield closes $528,500 tranche of financing