Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:31:25 EDT Tue 23 Apr 2024
Enter Symbol
or Name
USA
CA



Z:WHR - WHIRLPOOL CORP - http://www.whirlpoolcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WHR - Z4.8103.80·105.830.1105.44+0.790.81,104.0114,77414,319103.93  105.6297  103.21160.62  98.4019:50:08Apr 1815 min RT 2¢

Recent Trades - Last 10 of 14319
Time ETExPriceChangeVolume
19:50:08Z105.10010.4301150
19:47:09Z105.100.4390
19:17:25Z105.450.784
18:08:48Z105.851.185
17:38:42Z105.400.732
17:08:02Z105.440.775
16:12:17Z105.280.611
16:12:17Z105.280.617
16:12:17Z105.280.6132
16:10:47Z106.171.501

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS