C-WHN

V:WHN - Westhaven Gold Corp. - http://www.westhavenventures.com

15:47:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WHN - V	18.0	0.215	·	0.22	4.0	0.22	-0.005	-2.2	105.1	22	41	0.225 0.225 0.22	0.355 0.155	14:18:08	Apr 02	15 min RT 2¢
TSX-V - V	18.0	0.215	·	0.22	4.0	0.22	-0.005	-2.2	69.0	15	16	0.225 0.225 0.22	0.355 0.155	14:18:08		15 min
NEO ATS - U						0.22	-0.005	-2.2	16.0	3	8	0.225 0.225 0.22		14:18:08		15 min
Omega - O						0.225			8.0	2	5	0.22 0.225 0.22		12:16:29		15 min
CX2 - H						0.225			11.6	2	9	0.22 0.225 0.22		12:16:29		15 min
CXD - D						0.225			0.5		2			Apr 03		15 min
TriAct - M						0.225			0.03		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 41

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:18:08	V	0.22	-0.005	10,000	2 RBC	13 Instinet	K
14:18:08	U	0.22	-0.005	4,000	2 RBC	13 Instinet	K
13:33:37	M	0.22	-0.005	30	80 National Bank	80 National Bank	E
13:08:06	V	0.22	-0.005	13,500	80 National Bank	13 Instinet	K
13:08:06	V	0.22	-0.005	5,000	36 Latimer	13 Instinet	K
13:08:06	V	0.22	-0.005	1,000	2 RBC	13 Instinet	K
13:08:06	U	0.22	-0.005	500	2 RBC	13 Instinet	K
13:07:19	V	0.22	-0.005	20,000	80 National Bank	13 Instinet	K
13:00:26	V	0.22	-0.005	1,000	80 National Bank	7 TD Sec	K
12:48:55	V	0.225		10,000	53 Morgan Stanley	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-02 19:42	C:WHN	0.22	Private Placement250	Westhaven Gold 7,926,182-share private placement
2024-03-28 18:24	C:WHN	0.20	News Release200	Westhaven Gold closes financing, grants options