19:01:49 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:WGO - White Gold Corp. - http://www.whitegoldcorp.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WGO - V  23.50.325·0.3354.00.325-0.01-3.049.515270.335  0.335  0.3250.495  0.2015:13:20Mar 2715 min RT 2¢
TSX-V - V23.50.325·0.3354.00.325-0.01-3.028.08150.335  0.335  0.3250.495  0.2015:13:2015 min
NEO ATS - U 0.33-0.005-1.54.0150.33  0.335  0.3311:56:4915 min
Alpha - A 0.3357.5240.335  0.335  0.33514:39:3715 min
Omega - O 0.33510.0320.335  0.335  0.33514:39:3715 min
CXD - D 0.3350.081    Mar 1315 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:13:20V0.325-0.012082 RBC39 Merrill Lynch
15:13:20V0.325-0.0111,5007 TD Sec39 Merrill LynchK
15:13:20V0.33-0.0051,50085 Scotia39 Merrill LynchK
15:11:16V0.33-0.0055007 TD Sec7 TD SecK
15:03:27V0.33 4002 RBC1 Anonymous
14:39:37A0.335 5001 Anonymous79 CIBCK
14:39:37O0.335 5,0001 Anonymous1 AnonymousK
14:39:37A0.335 45557 Interactive7 TD SecE
14:39:37V0.335 3,0001 Anonymous124 QuestradeK
11:56:49V0.33-0.0053,00085 Scotia124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-27 11:12C:WGO0.32News ReleaseWhite Gold identifies chargeability anomalies in Yukon