18:28:59 EST Wed 30 Nov 2022
Enter Symbol
or Name
USA
CA



V:WGO - WHITE GOLD CORP - http://www.whitegoldcorp.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WGO - V  5.00.32·0.3410.50.33+0.0154.83.1140.33  0.33  0.330.82  0.3111:47:17Nov 2815 min RT 2¢
TSX-V - V5.00.32·0.3410.50.315    0.82  0.31Nov 2915 min
Omega - O 0.33+0.0154.83.0110.33  0.33  0.3311:47:1715 min
Pure - P 0.3150.12    Nov 0115 min
CXD - D 0.3150.01    Oct 2715 min

Recent Trades - All 4 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:47:17O0.330.0153,0001 Anonymous1 AnonymousK
11:38:54D0.340.025880 National Bank80 National BankE
11:12:51P0.340.0259014 Virtu ITG14 Virtu ITGE
09:38:12P0.340.025114 Virtu ITG14 Virtu ITGE
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-28 10:28C:WGO0.35News ReleaseWhite Gold drills 55.2 m of 1.50 g/t Au at Betty
2022-11-25 20:48C:WGO0.35SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-25 20:48C:WGO0.35SEDAR MD & ASEDAR MD & A