C-WEED

T:WEED - CANOPY GROWTH CORPORATION J - http://www.canopygrowth.com

01:21:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WEED - T	0.7	10.72	·	10.79	3.0	10.79	+1.88	21.1	7,711.1	79,330	28,367	8.93 11.29 8.82	26.00 3.74	16:00:00	16:48	15 min RT 2¢
TSX - T	0.7	10.72	·	10.79	3.0	10.79	+1.88	21.1	4,595.7	47,557	13,787	8.93 11.29 8.84	26.00 3.74	16:00:00		15 min
NEO ATS - U						10.76	+1.85	20.8	605.8	6,146	2,743	8.84 11.27 8.83		15:59:55		15 min
Alpha - A						10.76	+1.85	20.8	370.6	3,797	765	8.99 11.26 8.82		15:59:50		15 min
Omega - O						10.77	+1.86	20.9	104.0	1,031	757	9.00 11.28 8.87		15:59:57		15 min
Pure - P						10.76	+1.85	20.8	62.0	629	674	9.10 11.25 9.10		15:59:55		15 min
Chi-X - X						10.75	+1.84	20.7	1,235.9	12,733	3,699	8.94 11.26 8.84		15:59:57		15 min
CX2 - H						10.77	+1.86	20.9	456.8	4,729	2,195	9.03 11.28 8.84		15:59:57		15 min
CXD - D						10.76	+1.85	20.8	87.6	833	1,605	9.02 11.24 8.84		15:55:54		15 min
TriAct - M						8.91			171.0	1,673	2,086			Sep 11-20		15 min
Lynx - Y						10.95	+2.04	22.9	5.4	49	6	8.99 10.95 8.99		12:42:06		15 min
CS2 - S						8.91			16.3	154	50					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 28367

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:32:59	A	9.93	1.02	20	80 National Bank	7 TD Sec
16:04:36	X	10.69	1.78	100	79 CIBC	57 Interactive
16:00:00	T	10.79	1.88	400	2 RBC	7 TD Sec	KQ
16:00:00	T	10.79	1.88	100	2 RBC	2 RBC	KQ
16:00:00	T	10.79	1.88	66	2 RBC	2 RBC	Q
16:00:00	T	10.79	1.88	56	2 RBC	79 CIBC	Q
16:00:00	T	10.79	1.88	64	2 RBC	1 Anonymous	Q
16:00:00	T	10.79	1.88	37	2 RBC	7 TD Sec	Q
16:00:00	T	10.79	1.88	31	2 RBC	79 CIBC	Q
16:00:00	T	10.79	1.88	58	2 RBC	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-18 16:48	C:WEED	10.79	News Release200	Canopy reconstitutes board after CBI share exchange
2024-04-15 12:03	C:WEED	9.59	News Release200	Canopy Growth shareholders OK article amendment
2024-04-01 10:28	C:WEED	10.20	News Release200	Canopy Growth receives ISS support for share conversion
2024-03-22 10:30	C:WEED	6.16	News Release200	Canopy Growth cheers cannabis legalization in Germany
2024-03-14 11:15	C:WEED	3.97	News Release200	Canopy receives Glass support for share conversion
2024-03-11 10:37	C:WEED	4.09	News Release200	Canopy Growth discusses share conversion details
2024-02-22 12:38	C:WEED		News Release200	Canopy Growth rolls out five preroll products
2024-02-20 16:45	C:WEED	4.79	News Release200	Canopy Growth to hold special meeting April 12
2024-02-12 08:26	C:WEED	5.38	In the News525	Globe/wire say Canopy Growth posts narrower Q3 loss
2024-02-09 09:26	C:WEED	5.38	News Release200	Canopy Growth loses $216.79-million in fiscal 2023
2024-02-09 07:52	C:WEED	5.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-09 07:52	C:WEED	5.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-01 20:32	C:WEED	6.73	Warrants Expire110	Canopy Growth warrants to expire Feb. 20
2024-01-26 08:16	C:WEED	6.27	News Release200	Canopy Growth to release Q3 2024 results Feb. 9
2024-01-24 11:25	C:WEED	6.44	News Release200	Canopy rolls out Tweed, 7Acre, Therapeutics products
2024-01-18 08:28	C:WEED	6.34	News Release200	Canopy Growth increases financing to $35-million (U.S.)
2024-01-09 08:56	C:WEED	6.74	News Release200	Canopy Growth arranges $30-million (U.S.) financing
2024-01-02 19:42	C:WEED	6.38	Warrants Expire110	Canopy Growth warrants to expire Jan. 29
2023-12-18 21:53	C:WEED	0.66	Miscellaneous270	Canopy Growth amendment to warrant, debenture terms
2023-12-18 21:44	C:WEED	0.66	Rollback291	Canopy Growth 1:10 rollback

Date ET

Symbol

Price

Type

Headline

2024-04-18 16:48

C:WEED

10.79

News Release

Canopy reconstitutes board after CBI share exchange

2024-04-15 12:03

C:WEED