C-WED

V:WED - The Westaim Corporation - http://www.westaim.com

20:42:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WED - V	1.0	3.66	·	3.78	4.7	3.78	+0.07	1.9	70.2	250	183	3.71 3.78 3.70	3.92 2.81	15:59:58	10:00	15 min RT 2¢
TSX-V - V	1.0	3.66	·	3.78	4.7	3.78	+0.07	1.9	46.8	167	105	3.71 3.78 3.70	3.92 2.81	15:59:58		15 min
NEO ATS - U						3.74	+0.03	0.8	18.1	64	48	3.72 3.74 3.70		15:59:56		15 min
Alpha - A						3.72	+0.01	0.3	0.5	2	2	3.71 3.72 3.71		15:12:10		15 min
Omega - O						3.70	-0.01	-0.3	0.3	1	2	3.70 3.70 3.70		10:17:23		15 min
Pure - P						3.74	+0.03	0.8	0.1	0	1	3.74 3.74 3.74		15:59:56		15 min
Chi-X - X						3.74	+0.03	0.8	3.3	12	17	3.70 3.74 3.70		15:59:56		15 min
CX2 - H						3.73	+0.02	0.5	1.1	4	5	3.71 3.73 3.71		15:29:51		15 min
CXD - D						3.71			0.009		2			Apr 19		15 min
TriAct - M						3.71			0.001		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 183

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	V	3.78	0.07	300	1 Anonymous	7 TD Sec	K
15:59:57	V	3.73	0.02	300	79 CIBC	1 Anonymous	K
15:59:57	V	3.77	0.06	500	1 Anonymous	19 Desjardins	K
15:59:57	V	3.77	0.06	200	1 Anonymous	79 CIBC	K
15:59:56	P	3.74	0.03	100	79 CIBC	1 Anonymous	K
15:59:56	X	3.74	0.03	200	1 Anonymous	13 Instinet	K
15:59:56	V	3.74	0.03	300	1 Anonymous	13 Instinet	K
15:59:56	V	3.74	0.03	100	1 Anonymous	1 Anonymous	K
15:59:56	U	3.74	0.03	100	1 Anonymous	2 RBC	K
15:58:09	V	3.73	0.02	100	79 CIBC	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 10:00	C:WED	3.71	News Release200	Mountain Ridge Capital and Alpine Ridge Funding Announce Closing of $110 Million Senior Credit Facility from Wells Fargo Capital Finance
2024-04-22 12:00	C:WED	3.71	News Release200	Westaim to hold investor day, annual meeting May 16
2024-04-03 11:34	C:WED	3.60	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-27 22:09	C:WED	3.70	SEDAR Annual Report803	SEDAR Annual Report
2024-03-27 22:09	C:WED	3.70	SEDAR MD & A815	SEDAR MD & A
2024-03-27 21:34	C:WED	3.70	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-27 16:46	C:WED	3.70	News Release200	Westaim earns $183.9-million (U.S.) in 2023