Recent Trades - Last 10 of 3993 | More trades... |
12:21:57 | X | 10.10 | 0.29 | 100 | 13 Instinet | 80 National Bank | K |
12:18:39 | X | 10.10 | 0.29 | 200 | 53 Morgan Stanley | 1 Anonymous | K |
12:18:38 | M | 10.10 | 0.29 | 36 | 1 Anonymous | 14 Virtu ITG | E |
12:18:38 | X | 10.10 | 0.29 | 100 | 53 Morgan Stanley | 1 Anonymous | K |
12:17:41 | T | 10.10 | 0.29 | 100 | 79 CIBC | 1 Anonymous | K |
12:17:41 | T | 10.10 | 0.29 | 200 | 79 CIBC | 1 Anonymous | K |
12:17:40 | T | 10.10 | 0.29 | 400 | 1 Anonymous | 1 Anonymous | K |
12:17:37 | X | 10.10 | 0.29 | 100 | 53 Morgan Stanley | 39 Merrill Lynch | K |
12:17:37 | X | 10.10 | 0.29 | 100 | 1 Anonymous | 1 Anonymous | K |
12:17:34 | T | 10.10 | 0.29 | 200 | 79 CIBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS