12:38:15 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:WDO - WESDOME GOLD MINES LTD. - http://www.wesdome.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WDO - T  1.610.09·10.110.610.10+0.293.01,305.213,0573,99310.09  10.15  9.9510.28  6.3312:17:41Mar 1915 min RT 2¢
TSX - T1.610.09·10.110.610.10+0.293.01,010.710,1332,62910.09  10.15  9.9510.28  6.3312:17:4115 min
NEO ATS - U 10.10+0.293.058.357738210.01  10.15  9.9512:17:3315 min
Alpha - A 10.11+0.303.176.576413110.09  10.15  9.9812:17:3415 min
Omega - O 10.10+0.293.011.0109789.99  10.15  9.9812:17:3315 min
Pure - P 10.10+0.293.06.0593610.06  10.13  9.9712:07:3515 min
Chi-X - X 10.10+0.293.091.591150310.09  10.15  9.9612:17:3715 min
CX2 - H 10.10+0.293.022.6226869.99  10.14  9.9812:17:3315 min
CXD - D 10.125+0.3153.25.855329.97  10.135  9.9712:17:0715 min
TriAct - M 9.8118.618294    Sep 11-2015 min
Instinet - I 9.995+0.1851.90.2229.995  9.995  9.99510:17:1915 min
Lynx - Y 10.11+0.303.12.2221510.00  10.15  9.9712:17:3315 min
CS2 - S 10.11+0.303.11.818510.01  10.12  9.9912:17:3315 min

Recent Trades - Last 10 of 3993
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:21:57X10.100.2910013 Instinet80 National BankK
12:18:39X10.100.2920053 Morgan Stanley1 AnonymousK
12:18:38M10.100.29361 Anonymous14 Virtu ITGE
12:18:38X10.100.2910053 Morgan Stanley1 AnonymousK
12:17:41T10.100.2910079 CIBC1 AnonymousK
12:17:41T10.100.2920079 CIBC1 AnonymousK
12:17:40T10.100.294001 Anonymous1 AnonymousK
12:17:37X10.100.2910053 Morgan Stanley39 Merrill LynchK
12:17:37X10.100.291001 Anonymous1 AnonymousK
12:17:34T10.100.2920079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-19 08:27C:WDO9.77In the NewsGlobe says new coverage rates Wesdome "outperformer"
2024-03-12 17:29C:WDO9.77News ReleaseWesdome loses $6.18-million in 2023
2024-03-12 17:27C:WDO9.77SEDAR MD & ASEDAR MD & A
2024-03-12 17:20C:WDO9.77SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements