C-WDO

T:WDO - WESDOME GOLD MINES LTD. - http://www.wesdome.com

16:56:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WDO - T	0.1	10.66	·	10.72	0.3	10.66	+0.04	0.4	385.0	3,947	2,636	10.61 10.76 10.54	11.28 6.33	16:00:00	Apr 22	15 min RT 2¢
TSX - T	0.1	10.66	·	10.72	0.3	10.66	+0.04	0.4	267.6	2,745	1,767	10.61 10.76 10.54	11.28 6.33	16:00:00		15 min
NEO ATS - U						10.66	+0.04	0.4	11.0	112	91	10.66 10.76 10.62		15:59:59		15 min
Alpha - A						10.68	+0.06	0.6	17.4	181	75	10.57 10.74 10.57		15:59:59		15 min
Omega - O						10.66	+0.04	0.4	4.9	50	33	10.66 10.75 10.66		15:59:59		15 min
Pure - P						10.68	+0.06	0.6	2.2	22	19	10.57 10.75 10.57		15:50:00		15 min
Chi-X - X						10.67	+0.05	0.5	60.7	620	454	10.65 10.75 10.62		15:59:00		15 min
CX2 - H						10.66	+0.04	0.4	6.4	65	51	10.65 10.75 10.65		15:59:59		15 min
CXD - D						10.675	+0.055	0.5	2.4	25	20	10.62 10.735 10.62		15:53:10		15 min
TriAct - M						10.62			12.2	124	123			Sep 11-20		15 min
Instinet - I						10.675	+0.055	0.5	0.2	2	2	10.675 10.675 10.675		15:58:44		15 min
Lynx - Y						10.68	+0.06	0.6	0.1	1	1	10.68 10.68 10.68		15:55:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2636

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.66	0.04	35	7 TD Sec	79 CIBC	Q
16:00:00	T	10.66	0.04	70	7 TD Sec	1 Anonymous	Q
16:00:00	T	10.66	0.04	84	222 JP Morgan	7 TD Sec	Q
16:00:00	T	10.66	0.04	35	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	10.66	0.04	25	79 CIBC	7 TD Sec	Q
16:00:00	T	10.66	0.04	7	79 CIBC	7 TD Sec	Q
16:00:00	T	10.66	0.04	1	1 Anonymous	7 TD Sec	Q
16:00:00	T	10.66	0.04	76	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	10.66	0.04	41	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	10.66	0.04	65	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 12:11	C:WDO	11.18	News Release200	Wesdome Gold's Michaud resigns as exploration SVP
2024-04-15 17:14	C:WDO	10.46	News Release200	Wesdome produces 33,322 oz Au in Q1
2024-04-08 09:48	C:WDO	11.09	News Release200	Wesdome Gold drills 3.5 m of 55.6 g/t Au at Kiena
2024-03-28 13:35	C:WDO	10.09	SEDAR Annual Information Form802	SEDAR Annual Information Form