Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:21:25 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



T:WCP - WHITECAP RESOURCES INC. - http://www.wcap.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WCP - T  0.810.59·10.663.710.65+0.282.75,150.153,71213,39910.32  10.66  10.3011.91  8.15Apr 23Apr 1515 min RT 2¢
TSX - T0.810.59·10.663.710.65+0.282.72,655.227,7695,57610.32  10.66  10.3011.91  8.15Apr 2315 min
NEO ATS - U 10.65+0.282.7866.89,0342,04710.30  10.655  10.30Apr 2315 min
Alpha - A 10.64+0.272.6223.72,34142310.31  10.66  10.31Apr 2315 min
Omega - O 10.65+0.282.7157.11,61877510.31  10.655  10.30Apr 2315 min
Pure - P 10.65+0.282.773.276029210.33  10.65  10.305Apr 2315 min
Chi-X - X 10.645+0.2752.7808.28,4052,49610.31  10.655  10.30Apr 2315 min
CX2 - H 10.65+0.282.7164.81,71262810.30  10.66  10.30Apr 2315 min
CXD - D 10.645+0.2752.765.668027210.405  10.655  10.405Apr 2315 min
TriAct - M 10.3779.9814735    Sep 11-2015 min
Lynx - Y 10.63+0.262.545.547313610.40  10.65  10.39Apr 2315 min
CS2 - S 10.60+0.232.210.21071910.34  10.64  10.34Apr 2315 min

Recent Trades - Last 10 of 13399
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-15 17:14C:WCP10.49News ReleaseWhitecap Resources to pay 6.08-cent dividend May 15