11:11:22 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:VXC - VANGUARD FTSE GLOBE ALL CAP EX CDA IDX E - https://www.vanguard.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VXC - T  0.157.09·57.100.257.12-0.05-0.120.81,18119857.24  57.24  57.0757.21  46.2010:49:16Mar 1515 min RT 2¢
TSX - T0.157.09·57.100.257.11-0.06-0.15.22947357.24  57.24  57.0857.21  46.2010:49:1615 min
NEO ATS - U 57.08-0.09-0.22.4137957.12  57.16  57.0810:21:1515 min
Omega - O 57.09-0.08-0.10.740557.11  57.11  57.0910:30:3415 min
Pure - P 57.170.2139    Mar 2215 min
Chi-X - X 57.08-0.09-0.22.7154657.07  57.09  57.0710:32:5015 min
CX2 - H 57.13-0.04-0.10.529457.11  57.13  57.1109:51:4915 min
CXD - D 57.12-0.05-0.13.11775257.12  57.12  57.1210:49:1615 min
TriAct - M 57.176.033940    Aug 13-2015 min

Recent Trades - Last 10 of 198
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:54:22D57.11-0.0630124 Questrade14 Virtu ITGE
10:53:58D57.09-0.088639 Merrill Lynch124 QuestradeE
10:50:03M57.11-0.06180 National Bank80 National Bank
10:49:30D57.11-0.06502 RBC2 RBCE
10:49:16D57.12-0.05907 TD Sec7 TD SecE
10:49:16D57.12-0.052,2007 TD Sec7 TD SecK
10:49:16M57.12-0.055,2007 TD Sec7 TD Sec
10:49:16T57.11-0.061007 TD Sec39 Merrill LynchK
10:47:42D57.11-0.06627 TD Sec7 TD SecE
10:47:42T57.11-0.0610079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-15 13:16C:VXC56.23News ReleaseVanguard ETFs to pay distributions April 2