C-VUL

V:VUL - Vulcan Minerals Inc - http://www.vulcanminerals.ca

18:05:41 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VUL - V	20.5	0.155	·	0.165	15.0	0.16	39.8	6	13	0.165 0.165 0.16	0.275 0.105	15:43:57	Apr 24	15 min RT 2¢
TSX-V - V	20.5	0.155	·	0.165	15.0	0.16	18.5	3	6	0.16 0.16 0.16	0.275 0.105	15:43:57		15 min
Omega - O						0.16	3.5	1	1	0.16 0.16 0.16		14:39:56		15 min
CX2 - H						0.16	17.5	3	4	0.165 0.165 0.16		15:02:37		15 min
CXD - D						0.16	0.3		2			Jul 25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:43:57	V	0.16		9,000	1 Anonymous	7 TD Sec	K
15:43:57	V	0.16		500	19 Desjardins	7 TD Sec	K
15:43:57	V	0.16		1,000	7 TD Sec	7 TD Sec	K
15:43:57	V	0.16		1,500	7 TD Sec	7 TD Sec	K
15:02:37	H	0.16		1,500	2 RBC	7 TD Sec	K
15:02:37	V	0.16		2,500	19 Desjardins	7 TD Sec	K
14:39:56	O	0.16		3,500	1 Anonymous	1 Anonymous	K
14:39:56	H	0.16		1,500	2 RBC	7 TD Sec	K
14:39:56	H	0.16		4,500	1 Anonymous	7 TD Sec	K
14:39:56	V	0.16		4,000	19 Desjardins	7 TD Sec	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 14:28	C:VUL	0.16	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-24 14:28	C:VUL	0.16	SEDAR MD & A815	SEDAR MD & A