C-VSB

T:VSB - VANGUARD CDN SHORT-TRM BOND INDEX ETF TR - https://www.vanguard.ca/

05:09:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VSB - T	7.5	22.57	·	22.59	8.2	22.59	+0.02	0.1	93.0	2,087	246	22.59 22.59 22.56	22.82 21.92	15:59:59	Mar 22	15 min RT 2¢
TSX - T	7.5	22.57	·	22.59	8.2	22.57			14.2	318	37	22.59 22.59 22.56	22.82 21.92	15:55:29		15 min
NEO ATS - U						22.59	+0.02	0.1	7.9	178	15	22.57 22.59 22.56		15:59:30		15 min
Alpha - A						22.57			4.8	108	4	22.56 22.58 22.56		11:08:02		15 min
Omega - O						22.59	+0.02	0.1	4.6	104	6	22.565 22.59 22.565		15:59:30		15 min
Pure - P						22.57			0.4	8	17			Apr 17		15 min
Chi-X - X						22.575	+0.005	0.0	27.0	609	16	22.58 22.58 22.57		14:52:57		15 min
CX2 - H						22.59	+0.02	0.1	13.6	304	40	22.57 22.59 22.57		15:59:59		15 min
CXD - D						22.575	+0.005	0.0	13.9	311	73	22.58 22.58 22.565		15:52:54		15 min
TriAct - M						22.57			6.6	148	38			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 246

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	22.59	0.02	100	79 CIBC	80 National Bank	K
15:59:56	H	22.59	0.02	200	1 Anonymous	80 National Bank	K
15:59:30	U	22.59	0.02	300	1 Anonymous	80 National Bank	K
15:59:30	H	22.59	0.02	1,400	39 Merrill Lynch	80 National Bank	K
15:59:30	O	22.59	0.02	2,500	1 Anonymous	2 RBC	K
15:59:30	P	22.59	0.02	16	39 Merrill Lynch	7 TD Sec	E
15:55:29	T	22.57		100	7 TD Sec	80 National Bank	K
15:53:40	D	22.58	0.01	5	80 National Bank	80 National Bank	E
15:52:54	D	22.575	0.005	500	39 Merrill Lynch	9 BMO Nesbitt	K
15:51:59	D	22.575	0.005	200	39 Merrill Lynch	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-22 13:17	C:VSB	22.67	News Release200	Vanguard ETFs to pay March distributions April 9
2024-02-23 13:18	C:VSB	22.59	News Release200	Vanguard ETFs to pay distributions March 8
2024-01-25 14:30	C:VSB	22.65	News Release200	Vanguard ETFs to pay January distributions Feb. 8
2023-12-28 07:50	C:VSB		News Release200	Vanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:45	C:VSB	22.76	News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-11-23 11:38	C:VSB	22.39	News Release200	Vanguard ETFs to pay November distributions Dec. 8
2023-11-15 12:21	C:VSB		News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-10-24 14:33	C:VSB	22.11	News Release200	Vanguard ETFs to pay October distributions Nov. 8
2023-08-24 11:38	C:VSB	22.13	News Release200	Vanguard ETFs to pay distributions Sept. 11
2023-07-24 16:27	C:VSB	22.16	News Release200	Vanguard ETFs to pay July distributions Aug. 9
2023-06-23 08:33	C:VSB		News Release200	Vanguard ETFs to pay distributions July 11
2023-06-12 07:52	C:VSB	22.23	In the News525	Globe says ChatGPT likes iShares Core S&P, others
2023-05-24 16:34	C:VSB	22.35	News Release200	Vanguard ETFs to pay May distributions June 8
2023-04-21 16:11	C:VSB	22.50	News Release200	Vanguard ETFs to pay April distributions May 8

Date ET

Symbol

Price

Type

Headline

2024-03-22 13:17

C:VSB

22.67

News Release

Vanguard ETFs to pay March distributions April 9

2024-02-23 13:18

C:VSB