Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:22:43 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:VSAT
- VIASAT INC -
http://www.viasat.com
04:22:43 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
VSAT
- Q
9.9
15.48
·
16.13
9.9
15.83
+0.30
1.9
985.7
14,759
12,203
15.61
16.0018
15.43
47.35 15.019
16:20:00
Mar 20
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 12203
More trades...
Time ET
Ex
Price
Change
Volume
16:20:00
Q
15.83
0.30
120
16:03:50
Q
15.86
0.33
1
16:02:48
Q
15.83
0.30
198
16:02:48
Q
15.83
0.30
194
16:02:40
Q
15.83
0.30
694
16:02:22
Q
15.83
0.30
62
16:02:18
Q
15.83
0.30
100
16:02:14
Q
15.83
0.30
4,734
16:02:06
Q
15.83
0.30
502
16:01:48
Q
15.83
0.30
125
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-03-20 06:00
U:VSAT
News Release
200
Viasat to Bring In-Flight Connectivity to an Additional 40 Aircraft in Korean Air Fleet
2024-03-14 06:01
U:VSAT
News Release
200
Royal Jordanian Airlines to Elevate Passenger Experience with Viasat's State-of-the-Art In-flight Wi-Fi Across Multiple Fleets
2024-03-07 08:07
U:VSAT
News Release
200
Viasat and Rocket Lab Partner to Showcase On-Demand, Low-Latency Data Relay Services for LEO Satellites
2024-03-05 05:02
U:VSAT
News Release
200
Viasat Chosen To Power Inflight Connectivity on Icelandair's New Airbus Aircraft
2024-02-29 08:00
U:VSAT
News Release
200
Viasat Wins Contract from Northrop Grumman on U.S. Air Force's Commercial Space Internet Experiments
2024-02-13 08:00
U:VSAT
News Release
200
Viasat Announces First U.S. Navy Military Sealift Command Ship Installation
2024-02-06 16:02
U:VSAT
News Release
200
Viasat Releases Third Quarter Fiscal Year 2024 Financial Results
2024-01-30 16:05
U:VSAT
News Release
200
Viasat Sets February 6, 2024 for Third Quarter Fiscal Year 2024 Financial Results Conference Call and Webcast
2024-01-24 07:00
U:VSAT
News Release
200
Lufthansa Group Selects Viasat for In-Flight Connectivity Upgrades
2024-01-18 07:00
U:VSAT
News Release
200
UK Sovereign Satellite Navigation Overlay Successfully Demonstrated for First Time
2023-12-28 08:00
U:VSAT
News Release
200
U.S. Air Force Awards Viasat Up To $900 Million Multi-Vendor Technology Integration and Architecture Contract
2023-12-18 07:00
U:VSAT
News Release
200
Launch vehicle telemetry expected to become commercially available faster as InRange moves to market
2023-12-05 08:00
U:VSAT
News Release
200
Viasat and Airbus Deliver Secure Broadband SATCOM for Irish Defence Forces on C295 MSA Aircraft
2023-11-21 07:00
U:VSAT
News Release
200
Viasat's Broadband Arctic Extension Closer as Spacecraft Complete Key Tests
2023-11-16 08:00
U:VSAT
News Release
200
Viasat and Skylo Technologies Launch First Global Direct-to-Device Network
2023-11-08 16:02
U:VSAT
News Release
200
Viasat Releases Second Quarter Fiscal Year 2024 Financial Results
2023-11-07 05:00
U:VSAT
News Release
200
Viasat, Deutsche Telekom Commit Long-Term To Deliver In-Flight Connectivity Via The European Aviation Network
2023-11-02 08:00
U:VSAT
News Release
200
Viasat accelerates key integration milestone
2023-11-01 16:30
U:VSAT
News Release
200
Viasat Sets November 8, 2023 for Second Quarter Fiscal Year 2024 Financial Results Conference Call and Webcast