Recent Trades - Last 10 of 22 | More trades... |
14:39:48 | V | 1.95 | -0.04 | 77 | 2 RBC | 7 TD Sec | |
14:39:48 | H | 1.95 | -0.04 | 900 | 2 RBC | 1 Anonymous | K |
14:39:48 | V | 1.95 | -0.04 | 200 | 2 RBC | 84 ITG84 | K |
14:39:48 | H | 1.95 | -0.04 | 100 | 2 RBC | 1 Anonymous | K |
09:32:57 | V | 1.95 | -0.04 | 100 | 17 Integral | 84 ITG84 | K |
09:30:37 | V | 2.00 | 0.01 | 400 | 79 CIBC | 1 Anonymous | K |
09:30:37 | H | 1.99 | | 600 | 79 CIBC | 1 Anonymous | K |
09:30:33 | V | 1.99 | | 300 | 79 CIBC | 1 Anonymous | K |
09:30:29 | M | 1.98 | -0.01 | 300 | 79 CIBC | 1 Anonymous | |
09:30:29 | V | 1.99 | | 1,600 | 79 CIBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS