C-VRR

V:VRR - VR Resources Ltd. - http://www.vrr.ca

23:12:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VRR - V	51.0	0.16	·	0.19	38.0	0.16	-0.015	-8.6	645.9	102	98	0.175 0.175 0.16	0.34 0.06	15:57:15	Apr 10	15 min RT 2¢
TSX-V - V	51.0	0.16	·	0.19	38.0	0.16	-0.015	-8.6	275.5	44	30	0.175 0.175 0.16	0.34 0.06	15:57:15		15 min
NEO ATS - U						0.16	-0.015	-8.6	28.0	4	9	0.165 0.17 0.16		15:57:15		15 min
Alpha - A						0.16	-0.015	-8.6	138.0	23	9	0.175 0.175 0.16		15:57:15		15 min
Omega - O						0.17	-0.005	-2.9	50.0	8	11	0.175 0.175 0.16		15:55:06		15 min
Pure - P						0.175			0.6		2			Apr 12		15 min
Chi-X - X						0.16	-0.015	-8.6	2.0	0	1	0.16 0.16 0.16		13:44:11		15 min
CX2 - H						0.16	-0.015	-8.6	150.5	24	28	0.175 0.175 0.16		15:57:15		15 min
CXD - D						0.175			0.6		2			Apr 11		15 min
TriAct - M						0.175			0.8		6			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 98

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:15	A	0.16	-0.015	20,000	1 Anonymous	7 TD Sec	K
15:57:15	A	0.16	-0.015	15,000	79 CIBC	7 TD Sec	K
15:57:15	U	0.16	-0.015	2,000	2 RBC	7 TD Sec	K
15:57:15	H	0.16	-0.015	20,000	1 Anonymous	7 TD Sec	K
15:57:15	H	0.16	-0.015	20,000	1 Anonymous	7 TD Sec	K
15:57:15	H	0.165	-0.01	500	1 Anonymous	7 TD Sec	K
15:57:15	V	0.16	-0.015	10,000	2 RBC	7 TD Sec	K
15:57:15	V	0.16	-0.015	12,500	2 RBC	7 TD Sec	K
15:55:06	O	0.17	-0.005	4,000	1 Anonymous	1 Anonymous	K
15:55:04	V	0.165	-0.01	1,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-10 12:07	C:VRR	0.195	News Release200	VR Resources begins maiden drill program at New Boston
2024-04-05 18:26	C:VRR	0.20	Private Placement250	VR Resources 5,982,665-share private placement
2024-04-02 11:44	C:VRR	0.21	News Release200	VR Resources begins drill program at New Boston
2024-03-27 17:11	C:VRR	0.19	News Release200	VR Resources closes $897,400 financing
2024-03-22 18:15	C:VRR	0.215	News Release200	VR Resources increases private placement to $900,000
2024-03-14 17:21	C:VRR	0.185	News Release200	VR Resources arranges $500,000 private placement
2024-03-11 22:40	C:VRR	0.17	News Release200	Neotech, VR Resources firm up Hecla-Kilmer deal
2024-03-11 09:26	C:VRR	0.155	News Release200	VR Resources to sell Hecla-Kilmer for cash, shares
2024-02-22 12:41	C:VRR		News Release200	VR Resources completes field visit for New Boston
2024-01-24 16:22	C:VRR	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-24 16:22	C:VRR	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-18 11:37	C:VRR	0.085	News Release200	VR Resources talks Q1 2024 plans for Hecla-Kilmer
2023-12-13 12:32	C:VRR	0.075	News Release200	VR Resources finds 7.3% TREO in Hecla-Kilmer apatite
2023-11-14 14:07	C:VRR	0.07	News Release200	VR Resources receives NOI drill permit for New Boston
2023-11-03 13:16	C:VRR	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-03 13:15	C:VRR	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-31 12:21	C:VRR	0.095	News Release200	VR Resources samples Cu-Ag mineralization at New Boston
2023-10-24 13:07	C:VRR	0.08	News Release200	VR Resources expands Northway anomaly cover
2023-10-17 10:40	C:VRR	0.085	News Release200	VR Resources drills 461 m of 0.85% TREO at Hecla-Kilmer
2023-09-28 10:15	C:VRR	0.105	News Release200	VR Resources recovers microdiamonds at Northway

Date ET

Symbol

Price

Type

Headline

2024-04-10 12:07

C:VRR

0.195

News Release

VR Resources begins maiden drill program at New Boston

2024-04-05 18:26

C:VRR