Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:38:02 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



V:VPT - VentriPoint Diagnostics Ltd. - http://www.ventripoint.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VPT - V  27.50.215·0.2218.50.225+0.0157.1118.525500.21  0.23  0.210.36  0.12Apr 23Apr 1115 min RT 2¢
TSX-V - V27.50.215·0.2218.50.22+0.014.858.212120.21  0.22  0.210.36  0.12Apr 2315 min
NEO ATS - U 0.225+0.0157.117.54140.215  0.23  0.215Apr 2315 min
Alpha - A 0.22+0.014.826.0630.22  0.22  0.215Apr 2315 min
Omega - O 0.225+0.0157.16.5150.22  0.23  0.215Apr 2315 min
CX2 - H 0.215+0.0052.49.0280.215  0.23  0.215Apr 2315 min
CXD - D 0.210.12    Apr 1115 min
TriAct - M 0.211.36    Dec 05-1915 min

Recent Trades - Last 10 of 50
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:23:27M0.2250.015661 Anonymous2 RBCE
15:23:27U0.2250.0153,0002 RBC2 RBCK
15:22:16M0.2250.0154001 Anonymous2 RBCE
15:22:16O0.2250.0154,0002 RBC1 AnonymousK
15:21:54H0.2150.0055002 RBC2 RBCK
15:21:54H0.2150.0055002 RBC2 RBCK
15:21:54H0.2150.0053,0002 RBC2 RBCK
15:21:54H0.2150.0055002 RBC2 RBCK
15:21:54U0.2150.0055002 RBC2 RBCK
15:21:54U0.2150.0051,0002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-11 13:49C:VPT0.22News ReleaseVentripoint arranges $3-million debenture financing
2024-03-28 12:19C:VPT0.225News ReleaseVentripoint Diagnostics outlines quarterly activities