C-VLT

V:VLT - Volt Lithium Corp. - https://voltlithium.com/

18:26:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VLT - V	35.0	0.32	·	0.34	25.5	0.325	+0.02	6.6	222.2	67	79	0.305 0.33 0.29	0.55 0.155	15:56:19	Feb 29	15 min RT 2¢
TSX-V - V	35.0	0.32	·	0.34	25.5	0.325	+0.02	6.6	137.6	42	28	0.305 0.33 0.305	0.55 0.155	15:56:19		15 min
NEO ATS - U						0.325	+0.02	6.6	7.7	2	7	0.305 0.33 0.305		15:56:19		15 min
Alpha - A						0.32	+0.015	4.9	50.5	16	7	0.29 0.32 0.29		14:01:15		15 min
Omega - O						0.33	+0.025	8.2	10.0	3	6	0.305 0.33 0.305		15:56:19		15 min
Pure - P						0.305			0.8	0	3					15 min
Chi-X - X						0.32	+0.015	4.9	1.0	0	1	0.32 0.32 0.32		14:31:39		15 min
CX2 - H						0.33	+0.025	8.2	13.5	4	13	0.305 0.33 0.305		15:56:19		15 min
CXD - D						0.305			0.5		5			Apr 09		15 min
TriAct - M						0.305			0.7	0	9			Jun 21-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 79

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:19	V	0.325	0.02	9,500	79 CIBC	80 National Bank	K
15:56:19	U	0.325	0.02	1,000	1 Anonymous	80 National Bank	K
15:56:19	V	0.33	0.025	6,000	85 Scotia	79 CIBC	K
15:56:19	V	0.33	0.025	4,500	85 Scotia	1 Anonymous	K
15:56:19	O	0.33	0.025	3,000	1 Anonymous	1 Anonymous	K
15:56:19	H	0.33	0.025	3,000	1 Anonymous	1 Anonymous	K
15:56:19	D	0.33	0.025	2	7 TD Sec	7 TD Sec	E
15:56:19	U	0.33	0.025	2,500	85 Scotia	2 RBC	K
15:56:19	U	0.33	0.025	500	85 Scotia	2 RBC	K
15:56:19	V	0.33	0.025	8,000	85 Scotia	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS