C-VLT

V:VLT - Volt Lithium Corp. - https://voltlithium.com/

20:04:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VLT - V	100.0	0.265	·	0.31	24.0	0.295	+0.03	11.3	683.5	188	131	0.265 0.31 0.265	0.55 0.155	15:59:59	Feb 29	15 min RT 2¢
TSX-V - V	100.0	0.265	·	0.31	24.0	0.31	+0.045	17.0	302.5	84	35	0.265 0.31 0.265	0.55 0.155	15:53:10		15 min
NEO ATS - U						0.305	+0.04	15.1	19.0	5	16	0.265 0.305 0.265		15:52:36		15 min
Alpha - A						0.305	+0.04	15.1	132.5	38	15	0.275 0.305 0.275		15:52:36		15 min
Omega - O						0.30	+0.035	13.2	84.5	23	22	0.265 0.30 0.265		15:46:30		15 min
Pure - P						0.265			0.3		1					15 min
Chi-X - X						0.30	+0.035	13.2	62.0	17	3	0.30 0.30 0.30		15:46:31		15 min
CX2 - H						0.295	+0.03	11.3	80.5	22	31	0.265 0.305 0.265		15:59:59		15 min
CXD - D						0.265			0.4		3			Apr 09		15 min
TriAct - M						0.265			1.8	0	5			Jun 21-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 131

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.295	0.03	2,000	1 Anonymous	79 CIBC	K
15:53:10	V	0.31	0.045	500	19 Desjardins	9 BMO Nesbitt	K
15:52:36	A	0.305	0.04	2,000	19 Desjardins	79 CIBC	K
15:52:36	A	0.305	0.04	3,000	19 Desjardins	79 CIBC	K
15:52:36	A	0.305	0.04	2,500	19 Desjardins	79 CIBC	K
15:52:36	V	0.305	0.04	9,000	19 Desjardins	79 CIBC	K
15:52:36	U	0.305	0.04	2,000	19 Desjardins	2 RBC	K
15:52:36	U	0.305	0.04	500	19 Desjardins	2 RBC	K
15:52:36	U	0.305	0.04	2,000	19 Desjardins	2 RBC	K
15:50:15	H	0.305	0.04	500	39 Merrill Lynch	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS