02:47:53 EST Tue 20 Nov 2018
Enter Symbol
or Name
USA
CA



V:VLT - VOLTAIC MINERALS CORP - http://voltaicminerals.com/02:47:53 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VLT - V  10.00.16 · 0.186.00.17-0.015-8.134.0670.155  0.17  0.150.90  0.14515:47:01Oct 1115 min RT 2¢
TSX-V - V10.00.16 · 0.186.00.15-0.035-18.916.0330.155  0.155  0.150.90  0.14512:32:0615 min
Alpha - A 0.17-0.015-8.110.0220.165  0.17  0.16515:47:0115 min
CX2 - H 0.17-0.015-8.13.0110.17  0.17  0.1715:47:0115 min
Aequitas NEO - U 0.165-0.02-10.85.0110.165  0.165  0.16515:27:5615 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:01A0.17-0.0155,0001 Anonymous1 AnonymousK
15:47:01H0.17-0.0153,0001 Anonymous1 AnonymousK
15:27:56A0.165-0.025,00059 PI1 AnonymousK
15:27:56U0.165-0.025,00059 PI99 JitneyK
12:32:06V0.15-0.0353,0001 Anonymous9 BMO NesbittK
12:32:06V0.15-0.0358,0007 TD Sec9 BMO NesbittK
12:32:06V0.155-0.035,0001 Anonymous9 BMO NesbittKL
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display