C-VLN

T:VLN - VELAN INC. SV - http://www.velan.com

15:54:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VLN - T	0.4	5.65	·	5.78	0.1	5.78	+0.18	3.2	2.5	14	12	5.56 5.78 5.56	12.88 5.03	14:16:48	Feb 05	15 min RT 2¢
TSX - T	0.4	5.65	·	5.78	0.1	5.78	+0.18	3.2	2.2	12	6	5.56 5.78 5.56	12.88 5.03	14:16:48		15 min
CX2 - H						5.60			0.001		1			Apr 01		15 min
CXD - D						5.60			0.01		1			Apr 23		15 min
TriAct - M						5.60			0.3	2	4			Aug 27-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:03:39	M	5.78	0.18	1	7 TD Sec	7 TD Sec	E
14:16:48	T	5.78	0.18	500	80 National Bank	1 Anonymous	K
14:16:48	T	5.77	0.17	100	80 National Bank	79 CIBC	K
14:16:48	T	5.77	0.17	300	80 National Bank	1 Anonymous	K
14:16:48	M	5.77	0.17	100	80 National Bank	79 CIBC
14:13:19	H	5.65	0.05	1	80 National Bank	80 National Bank	E
10:35:19	D	5.56	-0.04	10	80 National Bank	80 National Bank	E
10:30:32	T	5.60		300	79 CIBC	19 Desjardins	K
10:01:58	M	5.79	0.19	1	80 National Bank	80 National Bank
09:59:19	T	5.57	-0.03	200	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS