C-VIS

V:VIS - Visionstate Corp. - http://www.visionstate.com

19:56:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VIS - V	1275.0	0.015	·	0.025	685.0	0.02	-0.005	-20.0	52.8	1	10	0.02 0.02 0.02	0.035 0.01	10:07:33	Apr 05	15 min RT 2¢
TSX-V - V	1275.0	0.015	·	0.025	685.0	0.02	-0.005	-20.0	48.0	1	6	0.02 0.02 0.02	0.035 0.01	10:07:33		15 min
NEO ATS - U						0.02	-0.005	-20.0	1.0		1	0.02 0.02 0.02		10:07:33		15 min
Omega - O						0.02	-0.005	-20.0	1.0		1	0.02 0.02 0.02		10:07:33		15 min
CX2 - H						0.02	-0.005	-20.0	2.0		1	0.02 0.02 0.02		10:07:33		15 min
CXD - D						0.025			0.8		1			Mar 03-21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:07:33	O	0.02	-0.005	1,000	1 Anonymous	7 TD Sec	K
10:07:33	H	0.02	-0.005	2,000	1 Anonymous	7 TD Sec	K
10:07:33	V	0.02	-0.005	25,000	79 CIBC	7 TD Sec	K
10:07:33	V	0.02	-0.005	11,000	124 Questrade	7 TD Sec	K
10:07:33	U	0.02	-0.005	1,000	1 Anonymous	7 TD Sec	K
09:30:00	D	0.025		836	80 National Bank	7 TD Sec	E
09:30:00	V	0.02	-0.005	2,000	124 Questrade	1 Anonymous	KL
09:30:00	V	0.02	-0.005	7,000	124 Questrade	9 BMO Nesbitt	KL
09:30:00	V	0.02	-0.005	2,000	80 National Bank	9 BMO Nesbitt	KL
09:30:00	V	0.02	-0.005	1,000	7 TD Sec	9 BMO Nesbitt	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-05 09:32	C:VIS	0.025	News Release200	Visionstate reviews recent activities, tech development