Home Page
13:32:47 EST Fri 30 Jan 2015
Enter Symbol
or Name
USA
CA



V:VIJX - S&P/TSX Venture Composite Index - http://www.tsx.com13:32:47 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VIJX - V653.53 · 683.75668.87+1.760.347,546.11,212667.14  669.86  666.611,050.26  637.0613:32:00realtime

Recent Trades - Last 10 of 1212
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:32:00V668.871.7647,546,1430 00 0
13:32:00V668.951.8447,540,4320 00 0
13:32:00V668.981.8747,529,4440 00 0
13:32:00V669.001.9047,481,9440 00 0
13:31:00V669.122.0147,480,2440 00 0
13:31:00V669.071.9647,459,6440 00 0
13:31:00V669.071.9647,447,7440 00 0
13:31:00V669.031.9247,439,2440 00 0
13:30:00V669.071.9647,412,5440 00 0
13:30:00V669.001.9047,400,5440 00 0