Home Page
09:34:46 EDT Fri 31 Oct 2014
Enter Symbol
or Name
USA
CA



V:VIJX - S&P/TSX Venture Composite Index - http://www.tsx.com09:34:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VIJX - V747.29 · 775.13764.15-7.51-1.09,604.5259766.71  766.71  763.951,050.26  768.2609:34:00realtime

Recent Trades - Last 10 of 259
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:34:00V764.15-7.519,604,4980 00 0
09:34:00V764.23-7.429,499,7980 00 0
09:34:00V764.15-7.509,331,7680 00 0
09:33:00V764.42-7.249,307,4180 00 0
09:33:00V764.34-7.319,237,5280 00 0
09:33:00V764.35-7.308,998,0280 00 0
09:33:00V764.36-7.308,979,5280 00 0
09:32:00V764.12-7.538,839,7280 00 0
09:32:00V763.95-7.708,781,0780 00 0
09:32:00V764.29-7.368,486,4380 00 0