Home Page
Home Page
10:54:15 EDT Mon 21 Apr 2014
Enter Symbol
or Name
USA
Canada
V:VIJX - S&P/TSX Venture Composite Index - http://www.tsx.com10:54:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VIJX - V983.00 · 1,012.77997.95-0.82-0.119,486.7578998.77  1,005.97  997.291,050.26  859.3110:54:00realtime

Recent Trades - Last 10 of 578
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:54:00V997.95-0.8219,486,7000 00 0
10:54:00V997.95-0.8219,484,0000 00 0
10:53:00V997.99-0.7819,470,4000 00 0
10:53:00V998.06-0.7119,385,7740 00 0
10:53:00V998.13-0.6519,372,6740 00 0
10:53:00V998.16-0.6119,330,9740 00 0
10:52:00V997.97-0.8019,308,8490 00 0
10:52:00V998.03-0.7419,273,9490 00 0
10:52:00V998.07-0.7119,231,2740 00 0
10:52:00V997.82-0.9619,219,9740 00 0