Home Page
16:14:34 EDT Sat 30 Aug 2014
Enter Symbol
or Name
USA
CA



V:VIJX - S&P/TSX Venture Composite Index - http://www.tsx.com16:14:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VIJX - V1,002.79 · 1,043.791,023.99+1.620.263,618.31,8821,022.37  1,026.97  1,016.811,050.26  883.5216:45:0015 min RT 2¢

Recent Trades - Last 10 of 1882
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:45:00V1,023.991.6263,618,3310 0 K
16:20:00V1,023.991.6263,619,7310 0 K
16:19:00V1,023.991.6263,619,7310 0 K
16:19:00V1,023.991.6263,621,4310 0 K
16:19:00V1,023.991.6263,623,4310 0 K
16:19:00V1,023.991.6263,623,4310 0 K
16:18:00V1,023.991.6263,623,4310 0 K
16:18:00V1,023.991.6263,623,4310 0 K
16:18:00V1,023.991.6263,623,4310 0 K
16:18:00V1,023.991.6263,623,4310 0 K