Home Page
03:03:17 EDT Wed 30 Jul 2014
Enter Symbol
or Name
USA
CA



V:VIJX - S&P/TSX Venture Composite Index - http://www.tsx.com03:03:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VIJX - V993.71 · 1,035.371,016.50-3.36-0.366,375.71,8821,019.85  1,020.85  1,012.681,050.26  883.52Jul 29 16:36:0015 min RT 2¢

Recent Trades - Last 10 of 1882
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:36:00V1,016.50-3.3666,375,6720 0 K
16:20:00V1,016.50-3.3666,375,6720 0 K
16:19:00V1,016.50-3.3666,375,6720 0 K
16:19:00V1,016.50-3.3666,375,6720 0 K
16:19:00V1,016.50-3.3666,375,6720 0 K
16:19:00V1,016.50-3.3666,375,6720 0 K
16:18:00V1,016.50-3.3666,375,6720 0 K
16:18:00V1,016.50-3.3666,375,6720 0 K
16:18:00V1,016.50-3.3666,375,6720 0 K
16:18:00V1,016.50-3.3666,375,6720 0 K