Home Page
13:42:50 EDT Thu 24 Jul 2014
Enter Symbol
or Name
USA
CA



V:VIJX - S&P/TSX Venture Composite Index - http://www.tsx.com13:42:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VIJX - V995.45 · 1,025.741,009.25-2.98-0.333,999.71,2521,012.23  1,012.52  1,008.601,050.26  883.5213:42:00realtime

Recent Trades - Last 10 of 1252
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:42:00V1,009.25-2.9833,999,7450 00 0
13:42:00V1,009.30-2.9333,994,3950 00 0
13:42:00V1,009.28-2.9533,979,7950 00 0
13:42:00V1,009.21-3.0233,952,1050 00 0
13:41:00V1,009.21-3.0233,944,9050 00 0
13:41:00V1,009.21-3.0233,943,4050 00 0
13:41:00V1,009.19-3.0433,932,7050 00 0
13:41:00V1,009.16-3.0733,929,7050 00 0
13:40:00V1,009.11-3.1233,920,3050 00 0
13:40:00V1,009.16-3.0733,900,0050 00 0