Home Page
14:20:54 EDT Tue 21 Oct 2014
Enter Symbol
or Name
USA
CA



V:VIJX - S&P/TSX Venture Composite Index - http://www.tsx.com14:20:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VIJX - V807.99 · 841.85823.04+11.691.450,468.41,404814.52  824.11  814.521,050.26  768.7014:20:00realtime

Recent Trades - Last 10 of 1404
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:20:00V823.0411.6950,468,4270 00 0
14:20:00V823.0411.6950,439,0270 00 0
14:20:00V823.2011.8550,436,2270 00 0
14:20:00V823.2111.8550,414,9270 00 0
14:19:00V823.2511.9050,390,5110 00 0
14:19:00V823.2611.9150,377,5110 00 0
14:19:00V823.4612.1050,174,7110 00 0
14:19:00V822.9111.5649,821,5110 00 0
14:18:00V822.9111.5649,712,9110 00 0
14:18:00V822.8811.5349,644,3110 00 0