Home Page
09:43:14 EDT Thu 18 Sep 2014
Enter Symbol
or Name
USA
CA



V:VIJX - S&P/TSX Venture Composite Index - http://www.tsx.com09:43:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VIJX - V959.63 · 983.79973.74+1.230.18,219.8293972.51  973.97  972.511,050.26  883.5209:43:00realtime

Recent Trades - Last 10 of 293
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:43:00V973.741.238,219,7960 00 0
09:42:00V973.771.268,176,8770 00 0
09:42:00V973.601.098,131,9520 00 0
09:42:00V973.701.188,115,2520 00 0
09:42:00V973.741.228,082,6520 00 0
09:41:00V973.500.998,063,2670 00 0
09:41:00V973.591.088,015,4870 00 0
09:41:00V973.781.277,912,3870 00 0
09:41:00V973.711.197,847,2810 00 0
09:40:00V973.490.977,789,5210 00 0