Home Page
11:54:21 EDT Mon 06 Jul 2015
Enter Symbol
or Name
USA
CA



V:VIJX - S&P/TSX Venture Composite Index - http://www.tsx.com11:54:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VIJX - V652.34 · 682.86665.38-5.20-0.825,938.6818668.75  668.75  663.251,038.00  637.0611:54:00realtime

Recent Trades - Last 10 of 818
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:54:00V665.38-5.2025,938,5980 00 0
11:54:00V665.38-5.2025,938,5980 00 0
11:53:00V665.38-5.2025,937,5980 00 0
11:53:00V665.38-5.2025,937,5980 00 0
11:53:00V665.33-5.2525,910,5980 00 0
11:53:00V665.31-5.2725,908,2980 00 0
11:52:00V665.25-5.3325,907,9980 00 0
11:52:00V665.27-5.3125,846,7730 00 0
11:52:00V665.29-5.2925,844,7730 00 0
11:52:00V665.21-5.3725,844,1730 00 0