Home Page
14:54:47 EST Wed 17 Dec 2014
Enter Symbol
or Name
USA
CA



V:VIJX - S&P/TSX Venture Composite Index - http://www.tsx.com14:54:47 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VIJX - V638.56 · 674.96655.93+13.632.169,994.21,540643.45  659.05  642.081,050.26  637.0614:54:00realtime

Recent Trades - Last 10 of 1540
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:54:00V655.9313.6369,994,2070 00 0
14:54:00V655.9113.6169,988,0070 00 0
14:54:00V656.0313.7369,912,6070 00 0
14:54:00V655.9913.6969,910,8070 00 0
14:53:00V655.9913.6969,905,6170 00 0
14:53:00V655.9913.6969,905,2170 00 0
14:53:00V656.0613.7669,890,8170 00 0
14:53:00V656.1413.8469,886,3170 00 0
14:52:00V656.5014.2069,793,6240 00 0
14:52:00V656.5514.2569,791,2140 00 0