Home Page
Home Page
11:54:15 EDT Thu 17 Apr 2014
Enter Symbol
or Name
USA
Canada
V:VIJX - S&P/TSX Venture Composite Index - http://www.tsx.com11:54:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VIJX - V985.22 · 1,013.48998.14+0.170.034,476.1818997.97  1,001.42  996.591,050.26  859.3111:54:00realtime

Recent Trades - Last 10 of 818
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:54:00V998.140.1734,476,0610 00 0
11:54:00V998.060.0934,468,1610 00 0
11:53:00V998.000.0434,465,9610 00 0
11:53:00V997.92-0.0534,442,4210 00 0
11:53:00V997.96-0.0134,437,3210 00 0
11:53:00V997.96-0.0134,422,8110 00 0
11:52:00V997.980.0234,417,8610 00 0
11:52:00V998.020.0534,396,2440 00 0
11:52:00V998.140.1734,384,0440 00 0
11:52:00V998.090.1234,383,7440 00 0