Home Page
14:29:48 EDT Wed 20 Aug 2014
Enter Symbol
or Name
USA
CA



V:VIJX - S&P/TSX Venture Composite Index - http://www.tsx.com14:29:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VIJX - V980.74 · 1,012.99994.72-2.84-0.361,147.91,440997.56  1,000.02  994.511,050.26  883.5214:29:00realtime

Recent Trades - Last 10 of 1440
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:29:00V994.72-2.8461,147,8910 00 0
14:29:00V994.66-2.9061,075,8910 00 0
14:29:00V994.66-2.9061,074,7910 00 0
14:29:00V994.66-2.9060,815,7910 00 0
14:28:00V994.65-2.9160,813,9910 00 0
14:28:00V994.65-2.9160,791,2910 00 0
14:28:00V994.65-2.9160,789,9910 00 0
14:28:00V994.63-2.9360,772,1960 00 0
14:27:00V994.70-2.8660,714,2060 00 0
14:27:00V994.68-2.8860,708,1060 00 0