Home Page
15:14:17 EDT Wed 30 Jul 2014
Enter Symbol
or Name
USA
CA



V:VIJX - S&P/TSX Venture Composite Index - http://www.tsx.com15:14:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VIJX - V995.72 · 1,027.971,009.57-6.93-0.754,091.01,6181,016.57  1,017.85  1,009.491,050.26  883.5215:14:00realtime

Recent Trades - Last 10 of 1618
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:14:00V1,009.57-6.9354,091,0100 00 0
15:14:00V1,009.57-6.9354,089,1100 00 0
15:13:00V1,009.52-6.9854,076,4100 00 0
15:13:00V1,009.52-6.9854,057,6100 00 0
15:13:00V1,009.52-6.9854,046,8100 00 0
15:13:00V1,009.49-7.0154,029,0100 00 0
15:12:00V1,009.49-7.0154,024,7100 00 0
15:12:00V1,009.49-7.0154,018,4100 00 0
15:12:00V1,009.49-7.0154,006,3100 00 0
15:12:00V1,009.53-6.9753,980,7100 00 0