Home Page
09:40:25 EDT Fri 25 Jul 2014
Enter Symbol
or Name
USA
CA



V:VIJX - S&P/TSX Venture Composite Index - http://www.tsx.com09:40:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VIJX - V1,003.90 · 1,021.941,013.04+1.400.14,256.92821,011.65  1,013.25  1,011.651,050.26  883.5209:40:00realtime

Recent Trades - Last 10 of 282
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:40:00V1,013.041.404,256,9400 00 0
09:40:00V1,012.640.994,214,0900 00 0
09:39:00V1,012.640.994,203,4900 00 0
09:39:00V1,012.771.134,175,2900 00 0
09:39:00V1,012.570.924,146,3900 00 0
09:39:00V1,012.630.984,130,9900 00 0
09:38:00V1,012.610.974,115,6900 00 0
09:38:00V1,012.691.054,059,0730 00 0
09:38:00V1,012.761.114,014,5530 00 0
09:38:00V1,012.761.113,999,3530 00 0