Home Page
02:04:20 EDT Sun 21 Sep 2014
Enter Symbol
or Name
USA
CA



V:VIJX - S&P/TSX Venture Composite Index - http://www.tsx.com02:04:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VIJX - V934.76 · 980.06955.06-10.74-1.165,968.91,883966.04  967.63  954.131,050.26  883.5217:11:0015 min RT 2¢

Recent Trades - Last 10 of 1883
Time ETExPriceChangeVolumeBuyerSellerMarkers
17:11:00V955.06-10.7465,968,9160 0 K
17:05:00V955.06-10.7465,968,9160 0 K
16:20:00V955.06-10.7465,923,9120 0 K
16:19:00V955.06-10.7465,923,9120 0 K
16:19:00V955.06-10.7465,923,9120 0 K
16:19:00V955.06-10.7465,923,9120 0 K
16:19:00V955.06-10.7465,923,9120 0 K
16:18:00V955.06-10.7465,923,9120 0 K
16:18:00V955.06-10.7465,923,9120 0 K
16:18:00V955.06-10.7465,923,9120 0 K