Home Page
11:10:20 EDT Tue 21 Oct 2014
Enter Symbol
or Name
USA
CA



V:VIJX - S&P/TSX Venture Composite Index - http://www.tsx.com11:10:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VIJX - V805.00 · 841.39821.14+9.781.225,732.0642814.52  821.69  814.521,050.26  768.7011:10:00realtime

Recent Trades - Last 10 of 642
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:10:00V821.149.7825,731,9640 00 0
11:10:00V821.189.8325,725,8140 00 0
11:09:00V821.189.8325,717,4890 00 0
11:09:00V821.4510.1025,686,1890 00 0
11:09:00V821.4510.1025,684,3850 00 0
11:09:00V821.5110.1525,675,9600 00 0
11:08:00V821.6010.2525,660,1600 00 0
11:08:00V821.3610.0125,641,9600 00 0
11:08:00V821.289.9225,626,5600 00 0
11:08:00V821.299.9424,330,0600 00 0