Home Page
09:41:14 EDT Wed 28 Sep 2016
Enter Symbol
or Name
USA
CA



V:VIJX - S&P/TSX Venture Composite Index - http://www.tsx.com09:41:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VIJX - V789.06 · 803.68797.22+2.730.37,129.945796.82  797.69  796.82848.13  466.4309:41:01realtime

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:41:01V797.222.737,129,8760 00 0
09:40:46V797.152.667,086,9760 00 0
09:40:31V797.212.726,900,6360 00 0
09:40:16V797.212.726,868,5360 00 0
09:40:01V797.142.656,832,7360 00 0
09:39:46V797.172.686,794,2360 00 0
09:39:31V797.132.646,775,2180 00 0
09:39:16V797.152.666,773,2180 00 0
09:39:01V797.252.766,719,2180 00 0
09:38:46V797.182.696,664,3780 00 0

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS