Home Page
04:11:43 EDT Sat 01 Nov 2014
Enter Symbol
or Name
USA
CA



V:VIJX - S&P/TSX Venture Composite Index - http://www.tsx.com04:11:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VIJX - V746.10 · 789.53769.59-2.06-0.384,290.71,882766.71  769.59  760.201,050.26  760.2016:49:0015 min RT 2¢

Recent Trades - Last 10 of 1882
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:49:00V769.59-2.0684,290,7070 0 K
16:20:00V769.59-2.0684,304,7070 0 K
16:19:00V769.59-2.0684,304,7070 0 K
16:19:00V769.59-2.0684,304,7070 0 K
16:19:00V769.59-2.0684,304,7070 0 K
16:19:00V769.59-2.0684,311,7070 0 K
16:18:00V769.59-2.0684,321,7070 0 K
16:18:00V769.59-2.0684,321,7070 0 K
16:18:00V769.59-2.0684,326,7070 0 K
16:18:00V769.59-2.0684,326,7070 0 K