Home Page
Home Page
03:25:12 EDT Wed 23 Apr 2014
Enter Symbol
or Name
USA
Canada
V:VIJX - S&P/TSX Venture Composite Index - http://www.tsx.com03:25:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VIJX - V986.33 · 1,020.801,004.88+7.670.882,105.91,882997.21  1,004.88  996.511,050.26  859.31Apr 22 16:37:0015 min RT 2¢

Recent Trades - Last 10 of 1882
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:37:00V1,004.887.6782,105,8940 0 K
16:20:00V1,004.887.6782,100,9940 0 K
16:19:00V1,004.887.6782,100,9940 0 K
16:19:00V1,004.887.6782,100,9940 0 K
16:19:00V1,004.887.6782,100,9940 0 K
16:19:00V1,004.887.6782,100,9940 0 K
16:18:00V1,004.887.6782,100,9940 0 K
16:18:00V1,004.887.6782,100,9940 0 K
16:18:00V1,004.887.6782,100,9940 0 K
16:18:00V1,004.887.6782,102,2940 0 K