12:51:36 EDT Thu 27 Apr 2017
Enter Symbol
or Name
USA
CA



V:VIJX - S&P/TSX Venture Composite Index - http://www.tsx.com12:51:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VIJX - V793.37 · 812.12802.45-4.22-0.556,785.6807808.81  809.02  801.30849.23  649.0312:51:31realtime

Recent Trades - Last 10 of 807
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:51:31V802.45-4.2256,785,5780 00 0
12:51:16V802.42-4.2556,758,5380 00 0
12:51:01V802.47-4.2056,735,0380 00 0
12:50:46V802.47-4.2056,733,5380 00 0
12:50:31V802.46-4.2156,717,3380 00 0
12:50:16V802.69-3.9856,605,9250 00 0
12:50:01V802.69-3.9856,604,9250 00 0
12:49:46V802.74-3.9356,583,9250 00 0
12:49:31V802.66-4.0156,580,9250 00 0
12:49:16V802.66-4.0156,555,5250 00 0

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS