C-VGZ

T:VGZ - VISTA GOLD CORP. - http://www.vistagold.com

14:01:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VGZ - T	6.0	0.70	·	0.74	7.5	0.72	+0.04	5.9	20.8	14	20	0.70 0.72 0.70	1.03 0.41	13:02:09	Apr 16	15 min RT 2¢
TSX - T	6.0	0.70	·	0.74	7.5	0.71	+0.03	4.4	17.0	11	13	0.70 0.71 0.70	1.03 0.41	13:02:07		15 min
NEO ATS - U						0.71	+0.03	4.4	0.5	0	1	0.71 0.71 0.71		13:02:07		15 min
Omega - O						0.70	+0.02	2.9	0.5	0	1	0.70 0.70 0.70		10:50:11		15 min
Pure - P						0.71	+0.03	4.4	0.5	0	1	0.71 0.71 0.71		11:30:11		15 min
CX2 - H						0.72	+0.04	5.9	2.0	1	3	0.70 0.72 0.70		13:02:09		15 min
CXD - D						0.68			0.3	0	1			Apr 24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:02:12	D	0.72	0.04	267	124 Questrade	7 TD Sec	E
13:02:09	H	0.72	0.04	1,000	1 Anonymous	1 Anonymous	K
13:02:07	T	0.71	0.03	1,000	79 CIBC	7 TD Sec	K
13:02:07	T	0.71	0.03	500	1 Anonymous	7 TD Sec	K
13:02:07	T	0.71	0.03	1,500	1 Anonymous	7 TD Sec	K
13:02:07	T	0.71	0.03	500	1 Anonymous	7 TD Sec	K
13:02:07	T	0.71	0.03	1,500	1 Anonymous	7 TD Sec	K
13:02:07	U	0.71	0.03	500	79 CIBC	2 RBC	K
13:02:06	T	0.71	0.03	500	85 Scotia	7 TD Sec	K
13:02:06	T	0.71	0.03	500	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 18:46	C:VGZ	0.76	News Release200	Vista files feasibility study update for Mount Todd