15:27:57 EDT Thu 19 Apr 2018
Enter Symbol
or Name
USA
CA



C:VGW - Valens Groworks Corp. - http://www.valensgroworks.com15:27:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VGW - C  5.71.73 · 1.741.81.73-0.06-3.429.452231.80  1.80  1.723.55  0.7514:33:18Apr 1115 min RT 2¢
CSE - C5.71.73 · 1.741.81.73-0.06-3.427.949211.80  1.80  1.723.55  0.7514:33:1815 min
Chi-X - X 1.73-0.06-3.40.5111.73  1.73  1.7311:20:5815 min
Omega - O 1.75-0.04-2.21.0211.75  1.75  1.7509:58:3515 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:33:18C1.73-0.061,7007 TD Sec9 BMO NesbittK
14:08:23C1.73-0.061,0007 TD Sec13 InstinetK
11:20:58X1.73-0.065001 Anonymous7 TD SecK
11:20:58C1.72-0.071,50085 Scotia7 TD SecK
11:19:47C1.73-0.062,00013 Instinet7 TD SecK
10:46:04C1.75-0.041,00013 Instinet1 AnonymousK
10:34:09C1.72-0.076001 Anonymous9 BMO NesbittK
10:34:09C1.74-0.055036 Latimer9 BMO NesbittE
10:34:09C1.73-0.061,00017 Integral9 BMO NesbittK
10:34:09C1.74-0.0550017 Integral9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-11 09:28C:VGW1.81News ReleaseValens Groworks creates Valens Farms unit
2018-04-11 09:25C:VGW1.81Resume TradingValens Groworks to resume at 7 a.m. PT
2018-04-06 19:49C:VGW1.92News ReleaseValens director Katz resigns
2018-04-02 13:46C:VGW1.94SEDAR MD & ASEDAR MD & A
2018-04-02 13:40C:VGW1.94SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2018-03-28 10:49C:VGW1.78News ReleaseValens Groworks takes delivery of CO2 extraction machines