04:04:55 EST Sat 20 Jan 2018
Enter Symbol
or Name
USA
CA



C:VGW - Valens Groworks Corp. - http://www.valensgroworks.com04:04:55 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VGW - C  0.22.21 · 2.270.32.22+0.2814.4106.12211411.95  2.37  1.923.55  0.7515:59:47Jan 1215 min RT 2¢
CSE - C0.22.21 · 2.270.32.22+0.2814.4103.52151331.95  2.37  1.923.55  0.7515:59:4715 min
Omega - O 2.00+0.063.12.6562.07  2.07  1.9612:43:0715 min
TriAct - M 1.940.102    15 min

Recent Trades - Last 10 of 141
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:47C2.220.284001 Anonymous7 TD SecK
15:59:42C2.210.271,1001 Anonymous2 RBCK
15:59:34C2.210.271,00099 Jitney2 RBCK
15:59:12C2.210.273079 CIBC36 LatimerE
15:59:12C2.210.2790079 CIBC2 RBCK
15:57:37C2.200.262,00013 Instinet1 AnonymousK
15:56:44C2.220.2820013 Instinet7 TD SecK
15:56:43C2.220.2810079 CIBC7 TD SecK
15:56:43C2.220.2880013 Instinet7 TD SecK
15:56:32C2.220.285001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-12 11:58C:VGW2.11News ReleaseValens receives $602,200 from warrant exercise
2017-12-27 19:45C:VGW2.14News ReleaseValens increases private placement to $7-million
2017-12-27 17:53C:VGW2.14News ReleaseValens Groworks to raise $5-million at $1.40