03:13:31 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



C:VGW - Valens Groworks Corp. - http://www.valensgroworks.com03:13:31 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VGW - C  0.52.86 · 2.870.22.87+0.072.5856.52,4851,2042.83  2.94  2.803.35  0.98Feb 19 15:59:59Feb 1315 min RT 2¢
CSE - C0.52.86 · 2.870.22.87+0.072.5533.01,5417322.83  2.94  2.803.35  0.98Feb 19 15:59:5915 min
Chi-X - X 2.86+0.062.1127.5371482.88  2.94  2.86Feb 19 15:09:0615 min
CX2 - H 2.85+0.051.824.973642.85  2.94  2.83Feb 19 15:59:2915 min
Omega - O 2.85+0.051.863.01851712.83  2.94  2.83Feb 19 15:59:2915 min
TriAct - M 2.8052.515252    Feb 19 15:56:2015 min
Aequitas NEO - U 2.86+0.062.155.51621372.91  2.94  2.83Feb 19 15:58:3015 min

Recent Trades - Last 10 of 1204
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59C2.870.0720079 CIBC1 AnonymousK
15:59:30M2.870.07761 Anonymous79 CIBCE
15:59:30C2.870.071001 Anonymous1 AnonymousK
15:59:29H2.850.051001 Anonymous39 Merrill LynchK
15:59:29O2.850.051001 Anonymous1 AnonymousK
15:59:22C2.880.081001 Anonymous1 AnonymousK
15:59:06C2.880.081001 Anonymous1 AnonymousK
15:58:58C2.860.0610,0007 TD Sec80 National BankK
15:58:30U2.860.065002 RBC80 National BankK
15:58:30C2.860.065002 RBC80 National BankK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-13 16:36C:VGW2.88News ReleaseValens expands annual extraction capacity to 240,000 kg
2019-02-08 07:59C:VGW2.59In the NewsGlobe says Valens Groworks "positioned to be a leader"
2019-01-30 16:36C:VGW2.39News ReleaseValens says investors enter secondary share buy, sale
2019-01-29 06:29C:VGW2.27News ReleaseOrganigram signs extraction deal with Valens Groworks