| VA - T - VANGUARD FTSE DEV ASIA PAC ALL CAP IDX E | 2.8 | 37.03 | · | 37.22 | 2.8 | 37.07 | -0.25 | -0.7 | 0.5 | 19 | 6 | 37.10 37.10 37.07 | 39.21 32.82 | 12:04:54 | Dec 28 | 15 min RT 2¢ |
| VAB - T - VANGUARD CDN AGGREGATE BOND INDEX ETF TR | 4.1 | 22.10 | · | 22.12 | 11.1 | 22.11 | | | 22.3 | 491 | 85 | 22.12 22.14 22.11 | 23.21 21.06 | 13:19:24 | Mar 22 | 15 min RT 2¢ |
| VAX - V - Vantex Resources Ltd. | 1.0 | 0.08 | · | 0.085 | 2.0 | 0.08 | | | | | | | 0.15 0.06 | Apr 16 | Mar 27 | 15 min RT 2¢ |
| VBAL - T - VANGUARD BALANCED ETF PORTFOLIO UN | 8.4 | 29.94 | · | 29.96 | 18.4 | 29.97 | -0.02 | -0.1 | 34.7 | 1,035 | 79 | 29.93 30.01 29.92 | 30.95 26.97 | 13:20:32 | Mar 22 | 15 min RT 2¢ |
| VBG - E - VANGUARD GLBL EX-US AGGRGT BND IDX ETF(C | 41.0 | 23.00 | · | 23.02 | 42.3 | 23.02 | -0.01 | 0.0 | 2.5 | 57 | 20 | 22.99 23.03 22.99 | 24.15 22.51 | 13:05:35 | Mar 22 | 15 min RT 2¢ |
| VBG - E - VANGUARD GLBL EX-US AGGRGT BND IDX ETF(C | 41.0 | 23.00 | · | 23.02 | 42.3 | 23.02 | -0.01 | 0.0 | 2.5 | 57 | 20 | 22.99 23.03 22.99 | 24.15 22.51 | 13:05:35 | Mar 22 | 15 min RT 2¢ |
| VBU - E - VANGUARD US AGGREGATE BND INDX ETF(CAD-H | 0.3 | 21.08 | · | 21.09 | 41.5 | 21.09 | +0.01 | 0.0 | 11.2 | 235 | 42 | 21.09 21.12 21.08 | 22.34 20.40 | 13:12:51 | Mar 22 | 15 min RT 2¢ |
| VBU - E - VANGUARD US AGGREGATE BND INDX ETF(CAD-H | 0.3 | 21.08 | · | 21.09 | 41.5 | 21.09 | +0.01 | 0.0 | 11.2 | 235 | 42 | 21.09 21.12 21.08 | 22.34 20.40 | 13:12:51 | Mar 22 | 15 min RT 2¢ |
| VCB - T - VANGUARD CDN CORPORATE BOND INDEX ETF TR | 0.4 | 23.13 | · | 23.15 | 0.4 | 23.16 | +0.03 | 0.1 | 9.6 | 221 | 16 | 23.19 23.19 23.13 | 23.73 21.89 | 13:00:05 | Mar 22 | 15 min RT 2¢ |
| VCE - T - VANGUARD FTSE CANADA INDEX ETF TRANSFER | 0.3 | 47.87 | · | 47.88 | 1.4 | 47.86 | +0.29 | 0.6 | 11.7 | 556 | 71 | 47.55 47.96 47.51 | 49.01 40.77 | 13:14:25 | Dec 28 | 15 min RT 2¢ |
| VCIP - T - VANGUARD CONSERVATIVE INCM ETF PORTFOLIO | 7.8 | 24.74 | · | 24.76 | 7.8 | 24.77 | +0.01 | 0.0 | 1.1 | 27 | 8 | 24.84 24.84 24.77 | 25.60 23.28 | 11:01:56 | Mar 22 | 15 min RT 2¢ |
| VCN - T - VANGUARD FTSE CANADA ALL CAP INDEX ETF U | 0.8 | 44.43 | · | 44.44 | 0.7 | 44.43 | +0.23 | 0.5 | 63.9 | 2,823 | 249 | 44.20 44.53 44.20 | 45.52 38.05 | 13:12:53 | Dec 28 | 15 min RT 2¢ |
| VCNS - T - VANGUARD CONSERVATIVE ETF PORTFOLIO UN | 13.0 | 27.10 | · | 27.12 | 9.3 | 27.14 | +0.05 | 0.2 | 0.3 | 8 | 5 | 27.14 27.14 27.14 | 27.96 25.01 | 09:42:02 | Mar 22 | 15 min RT 2¢ |
| VDU - T - VANGUARD FTSE DEV ALL CAP EX U.S. INDX E | 0.4 | 41.40 | · | 41.41 | 1.8 | 41.41 | +0.01 | 0.0 | 10.2 | 420 | 31 | 41.37 41.49 41.34 | 42.91 36.02 | 13:10:24 | Dec 28 | 15 min RT 2¢ |
| VDY - T - VANGUARD FTSE CDN HIGH DIV YIELD INDEX E | 0.3 | 43.43 | · | 43.44 | 9.9 | 43.44 | +0.43 | 1.0 | 78.2 | 3,376 | 260 | 43.02 43.47 43.00 | 44.75 37.89 | 13:21:23 | Feb 23 | 15 min RT 2¢ |
| VE - T - VANGUARD FTSE DEVELOPED EU ALL CAP IDX E | 0.5 | 34.43 | · | 34.55 | 0.5 | 34.44 | -0.01 | 0.0 | 0.6 | 21 | 5 | 34.44 34.44 34.44 | 35.50 29.46 | 12:53:51 | Dec 28 | 15 min RT 2¢ |
| VEC.H - V - Vanadian Energy Corp. | 246.0 | 0.015 | · | 0.03 | 186.0 | 0.015 | | | | | | | 0.04 0.015 | Apr 15 | Mar 27 | 15 min RT 2¢ |
| VEE - T - VANGUARD FTSE EMERG MKTS ALL CAP INDEX E | 1.1 | 33.76 | · | 33.77 | 0.8 | 33.78 | -0.18 | -0.5 | 6.7 | 223 | 72 | 33.85 33.86 33.70 | 34.91 30.97 | 13:20:25 | Dec 28 | 15 min RT 2¢ |
| VEF - T - VANGUARD FTSE DEV ALL CAP EX US IDX ETF | 2.0 | 54.32 | · | 54.36 | 2.0 | 54.34 | +0.04 | 0.1 | 1.4 | 74 | 22 | 54.17 54.35 54.17 | 56.02 46.47 | 12:58:09 | Dec 28 | 15 min RT 2¢ |
| VEQT - T - VANGUARD ALL-EQUITY ETF PORTFOLIO TRANSF | 2.1 | 38.98 | · | 38.99 | 2.4 | 39.01 | -0.04 | -0.1 | 94.9 | 3,673 | 609 | 39.07 39.12 38.88 | 40.25 33.52 | 13:20:15 | Dec 28 | 15 min RT 2¢ |
| VFV - T - VANGUARD S&P 500 INDEX ETF TRANSFER UN | 0.9 | 121.57 | · | 121.59 | 8.1 | 121.61 | -0.80 | -0.7 | 171.1 | 20,758 | 2,421 | 122.13 122.36 121.20 | 126.62 97.42 | 13:22:23 | Mar 15 | 15 min RT 2¢ |
| VGAB - E - VANGUARD GLBL AGGREGATE BOND IDX ETF CAD | 8.7 | 20.82 | · | 20.83 | 0.7 | 20.84 | +0.01 | 0.0 | 3.5 | 73 | 9 | 20.85 20.85 20.83 | 21.87 20.27 | 12:17:08 | Mar 22 | 15 min RT 2¢ |
| VGAB - E - VANGUARD GLBL AGGREGATE BOND IDX ETF CAD | 8.7 | 20.82 | · | 20.83 | 0.7 | 20.84 | +0.01 | 0.0 | 3.5 | 73 | 9 | 20.85 20.85 20.83 | 21.87 20.27 | 12:17:08 | Mar 22 | 15 min RT 2¢ |
| VGG - T - VANGUARD U.S.DIVIDEND APPRECIATION IDX E | 0.4 | 81.49 | · | 81.53 | 2.0 | 81.52 | +0.16 | 0.2 | 4.9 | 392 | 76 | 81.48 81.59 81.33 | 84.56 70.43 | 13:13:40 | Mar 15 | 15 min RT 2¢ |
| VGH - T - VANGUARD US DIV APPRECIATION IDX ETF(CAD | 2.7 | 57.00 | · | 57.03 | 0.9 | 57.00 | +0.16 | 0.3 | 1.6 | 88 | 13 | 57.09 57.09 56.84 | 60.13 49.28 | 12:52:33 | Mar 15 | 15 min RT 2¢ |
| VGRO - T - VANGUARD GROWTH ETF PORTFOLIO UN | 3.0 | 32.95 | · | 32.96 | 1.5 | 32.97 | -0.02 | -0.1 | 93.9 | 3,066 | 478 | 32.93 33.05 32.90 | 34.15 28.90 | 13:21:16 | Mar 22 | 15 min RT 2¢ |
| VGV - T - VANGUARD CDN GOVERNMENT BOND INDEX ETF U | 2.6 | 21.55 | · | 21.57 | 7.5 | 21.57 | -0.04 | -0.2 | 0.1 | 2 | 4 | 21.57 21.57 21.57 | 22.80 20.59 | 11:30:13 | Mar 22 | 15 min RT 2¢ |
| VI - T - VANGUARD FTSE DEV ALL CAP EX NA IDX ETF | 0.8 | 38.29 | · | 38.32 | 0.2 | 38.22 | -0.09 | -0.2 | 4.5 | 173 | 17 | 38.25 38.34 38.22 | 39.54 32.57 | 12:28:43 | Dec 28 | 15 min RT 2¢ |
| VIDY - T - VANGUARD FTSE DEV EX NA HI DIV YLD IDX E | 0.1 | 29.77 | · | 29.84 | 0.1 | 29.81 | +0.03 | 0.1 | 2.4 | 70 | 14 | 29.84 29.84 29.80 | 30.57 25.99 | 12:50:55 | Dec 28 | 15 min RT 2¢ |
| VIU - T - VANGUARD FTSE DEV ALLCAP EX NTH AMER IDX | 0.1 | 33.08 | · | 33.09 | 1.9 | 33.08 | -0.08 | -0.2 | 31.5 | 1,039 | 119 | 33.14 33.15 33.02 | 34.39 28.62 | 13:15:45 | Dec 28 | 15 min RT 2¢ |
| VLB - T - VANGUARD CANADIAN LONG-TERM BOND INDEX E | 0.4 | 20.00 | · | 20.04 | 5.2 | 20.03 | +0.02 | 0.1 | 5.4 | 107 | 22 | 20.04 20.06 20.03 | 22.44 18.65 | 13:21:59 | Mar 22 | 15 min RT 2¢ |
| VMO - T - VANGUARD GLOBAL MOMENTUM FACTOR ETF UN | 1.6 | 53.75 | · | 53.99 | 1.6 | 53.90 | -0.53 | -1.0 | 5.1 | 276 | 25 | 54.40 54.40 53.90 | 57.55 42.59 | 12:12:26 | Dec 28 | 15 min RT 2¢ |
| VRB - V - Vanadiumcorp Resource Inc. | 479.0 | 0.035 | · | 0.04 | 189.0 | 0.04 | | | 2.0 | | 2 | 0.04 0.04 0.04 | 0.115 0.035 | 09:30:00 | Apr 02 | 15 min RT 2¢ |
| VRE - T - VANGUARD FTSE CANADIAN CAPPED REIT IDX E | 0.3 | 28.68 | · | 28.72 | 7.3 | 28.71 | +0.11 | 0.4 | 2.0 | 56 | 41 | 28.63 28.71 28.63 | 30.97 25.36 | 12:53:34 | Feb 23 | 15 min RT 2¢ |
| VRIF - T - VANGUARD RETIREMENT INCM ETF PORTFLIO TR | 0.3 | 23.62 | · | 23.63 | 15.9 | 23.63 | +0.01 | 0.0 | 3.0 | 70 | 13 | 23.61 23.64 23.61 | 24.15 22.15 | 12:58:48 | Mar 15 | 15 min RT 2¢ |
| VSB - T - VANGUARD CDN SHORT-TRM BOND INDEX ETF TR | 20.3 | 22.56 | · | 22.58 | 20.1 | 22.58 | +0.01 | 0.0 | 12.3 | 277 | 29 | 22.59 22.59 22.57 | 22.82 21.92 | 13:07:01 | Mar 22 | 15 min RT 2¢ |
| VSC - T - VANGUARD CDN SHORT-TERM CORP BOND INDX E | 19.2 | 23.21 | · | 23.23 | 0.6 | 23.23 | +0.02 | 0.1 | 1.2 | 28 | 7 | 23.27 23.27 23.21 | 23.39 22.33 | 12:48:50 | Mar 22 | 15 min RT 2¢ |
| VSP - T - VANGUARD S&P500 INDEX ETF(CAD-HEDGED)TRA | 1.0 | 81.18 | · | 81.21 | 1.6 | 81.23 | -0.38 | -0.5 | 50.0 | 4,050 | 394 | 81.47 81.70 80.88 | 86.10 66.70 | 13:21:16 | Mar 15 | 15 min RT 2¢ |
| VUN - T - VANGUARD U.S. TOTAL MARKET INDEX ETF UN | 0.4 | 91.91 | · | 91.93 | 1.3 | 91.92 | -0.58 | -0.6 | 24.6 | 2,242 | 310 | 92.29 92.50 91.65 | 96.00 73.85 | 13:22:48 | Mar 15 | 15 min RT 2¢ |
| VUS - T - VANGUARD US TOTAL MKT INDX ETF(CAD-HEDGE | 0.1 | 87.71 | · | 87.74 | 1.0 | 87.75 | -0.36 | -0.4 | 12.7 | 1,110 | 89 | 87.91 88.22 87.45 | 93.12 72.27 | 13:12:42 | Mar 15 | 15 min RT 2¢ |
| VVL - T - VANGUARD GLOBAL VALUE FACTOR ETF UN | 1.6 | 47.80 | · | 48.00 | 1.6 | 47.81 | +0.03 | 0.1 | 0.3 | 12 | 7 | 47.82 47.82 47.81 | 50.02 38.78 | 10:49:01 | Dec 28 | 15 min RT 2¢ |
| VVO - T - VANGUARD GLOBAL MINIMUM VOLATILITY ETF U | 1.6 | 34.26 | · | 34.41 | 1.6 | 34.15 | -0.24 | -0.7 | 0.2 | 7 | 2 | 34.15 34.15 34.15 | 35.68 31.33 | 09:39:27 | Dec 28 | 15 min RT 2¢ |
| VXC - T - VANGUARD FTSE GLOBE ALL CAP EX CDA IDX E | 0.1 | 55.07 | · | 55.10 | 2.0 | 55.09 | -0.25 | -0.5 | 13.7 | 754 | 117 | 55.33 55.34 54.95 | 57.24 46.85 | 13:19:23 | Mar 15 | 15 min RT 2¢ |
| VYC.H - V - Vanity Capital Inc. | 10.0 | 0.08 | · | 0.12 | 6.0 | 0.09 | | | | | | | 0.15 0.08 | Apr 02 | Jan 17 | 15 min RT 2¢ |